28651 腾讯法巴七六购Ａ (认购证)
按盘价 
0.071 +0.008 (+12.698%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.063 | 433.000 | 1,250,000 | 44,885,000 | 17.954 | 150,000 | 0.069 | 1,090,000 | 0.066 |
| 02/09/2026 | 0.068 | 438.200 | 520,000 | 43,945,000 | 17.578 | 405,000 | 0.067 | ||
| 01/09/2026 | 0.072 | 441.400 | 430,000 | 43,540,000 | 17.416 | 370,000 | 0.072 | ||
| 31/08/2026 | 0.081 | 453.000 | 890,000 | 43,170,000 | 17.268 | 365,000 | 0.080 | 525,000 | 0.078 |
| 28/08/2026 | 0.084 | 455.200 | 2,880,000 | 43,010,000 | 17.204 | 1,965,000 | 0.085 | 455,000 | 0.085 |
| 27/08/2026 | 0.079 | 447.800 | 625,000 | 44,520,000 | 17.808 | 435,000 | 0.079 | 140,000 | 0.078 |
| 26/08/2026 | 0.077 | 445.400 | 1,165,000 | 44,815,000 | 17.926 | 725,000 | 0.077 | 365,000 | 0.078 |
| 25/08/2026 | 0.073 | 442.000 | 1,550,000 | 45,175,000 | 18.070 | 400,000 | 0.073 | 625,000 | 0.073 |
| 24/08/2026 | 0.074 | 440.000 | 2,615,000 | 44,950,000 | 17.980 | 10,000 | 0.075 | 2,595,000 | 0.074 |
| 21/08/2026 | 0.086 | 457.000 | 1,420,000 | 42,365,000 | 16.946 | 1,225,000 | 0.081 | 45,000 | 0.078 |
| 20/08/2026 | 0.083 | 451.400 | 3,195,000 | 43,545,000 | 17.418 | 2,895,000 | 0.085 | 250,000 | 0.083 |
| 19/08/2026 | 0.079 | 447.200 | 4,055,000 | 46,190,000 | 18.476 | 805,000 | 0.080 | 2,885,000 | 0.078 |
| 18/08/2026 | 0.077 | 442.400 | 1,105,000 | 44,110,000 | 17.644 | 290,000 | 0.076 | 815,000 | 0.074 |
| 17/08/2026 | 0.081 | 446.400 | 1,570,000 | 43,585,000 | 17.434 | 665,000 | 0.079 | 785,000 | 0.080 |
| 14/08/2026 | 0.075 | 440.000 | 2,395,000 | 43,465,000 | 17.386 | 530,000 | 0.077 | 1,765,000 | 0.076 |
| 13/08/2026 | 0.076 | 441.000 | 7,515,000 | 42,230,000 | 16.892 | 115,000 | 0.077 | 7,135,000 | 0.080 |
| 12/08/2026 | 0.093 | 461.600 | 3,790,000 | 35,210,000 | 14.084 | 280,000 | 0.092 | 3,470,000 | 0.094 |
| 11/08/2026 | 0.104 | 470.800 | 2,605,000 | 32,020,000 | 12.808 | 1,245,000 | 0.104 | 760,000 | 0.108 |
| 10/08/2026 | 0.117 | 481.400 | 4,630,000 | 32,505,000 | 13.002 | 1,025,000 | 0.114 | 3,535,000 | 0.114 |
| 07/08/2026 | 0.115 | 478.800 | 4,700,000 | 29,995,000 | 11.998 | 2,080,000 | 0.115 | 2,600,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |