28653 騰訊星展七六購Ａ (认购证)
按盘价 
0.087 -0.033 (-27.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.120 | 474.000 | 110,130,000 | 37.998 | 54,300,000 | 0.121 | 55,490,000 | 0.121 |
| 20/07/2026 | 0.124 | 477.800 | 5,370,000 | 37.921 | 2,580,000 | 0.119 | 200,000 | 0.123 |
| 17/07/2026 | 0.106 | 461.600 | 115,615,000 | 37.388 | 55,930,000 | 0.115 | 58,555,000 | 0.115 |
| 16/07/2026 | 0.131 | 484.000 | 28,045,000 | 37.735 | 13,940,000 | 0.133 | 13,215,000 | 0.131 |
| 15/07/2026 | 0.119 | 474.000 | 89,305,000 | 37.342 | 44,645,000 | 0.112 | 42,230,000 | 0.111 |
| 14/07/2026 | 0.105 | 456.200 | 129,350,000 | 38.583 | 64,610,000 | 0.100 | 64,215,000 | 0.099 |
| 13/07/2026 | 0.108 | 457.600 | 130,300,000 | 38.984 | 63,840,000 | 0.116 | 62,115,000 | 0.116 |
| 10/07/2026 | 0.110 | 460.200 | 111,710,000 | 38.630 | 53,195,000 | 0.116 | 57,085,000 | 0.116 |
| 09/07/2026 | 0.121 | 469.600 | 116,675,000 | 38.954 | 57,720,000 | 0.126 | 58,650,000 | 0.126 |
| 08/07/2026 | 0.130 | 478.800 | 114,650,000 | 38.672 | 58,060,000 | 0.126 | 54,425,000 | 0.125 |
| 07/07/2026 | 0.112 | 461.200 | 107,355,000 | 38.743 | 53,715,000 | 0.124 | 52,930,000 | 0.124 |
| 06/07/2026 | 0.101 | 452.000 | 35,560,000 | 38.127 | 18,915,000 | 0.101 | 15,575,000 | 0.102 |
| 03/07/2026 | 0.087 | 431.200 | 2,045,000 | 39.430 | 955,000 | 0.095 | 735,000 | 0.089 |
| 02/07/2026 | 0.087 | 430.200 | 22,290,000 | 39.633 | 16,145,000 | 0.097 | 5,435,000 | 0.093 |
| 30/06/2026 | 0.091 | 429.800 | 8,925,000 | 40.804 | 4,265,000 | 0.084 | 4,405,000 | 0.084 |
| 29/06/2026 | 0.081 | 420.200 | 9,235,000 | 40.209 | 4,180,000 | 0.084 | 4,415,000 | 0.083 |
| 26/06/2026 | 0.075 | 411.800 | 2,590,000 | 40.296 | 560,000 | 0.074 | 1,385,000 | 0.076 |
| 25/06/2026 | 0.082 | 421.400 | 123,310,000 | 39.962 | 61,185,000 | 0.081 | 62,005,000 | 0.081 |
| 24/06/2026 | 0.088 | 428.800 | 156,565,000 | 39.796 | 78,515,000 | 0.078 | 77,775,000 | 0.077 |
| 23/06/2026 | 0.076 | 414.800 | 141,320,000 | 39.618 | 67,700,000 | 0.083 | 72,830,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |