28653 腾讯星展七六购Ａ (认购证)
按盘价 
0.120 -0.004 (-3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.124 | 477.800 | 5,370,000 | 12,715,000 | 8.477 | 2,580,000 | 0.119 | 200,000 | 0.123 |
| 17/07/2026 | 0.106 | 461.600 | 115,615,000 | 15,095,000 | 10.063 | 55,930,000 | 0.115 | 58,555,000 | 0.115 |
| 16/07/2026 | 0.131 | 484.000 | 28,045,000 | 12,470,000 | 8.313 | 13,940,000 | 0.133 | 13,215,000 | 0.131 |
| 15/07/2026 | 0.119 | 474.000 | 89,305,000 | 13,195,000 | 8.797 | 44,645,000 | 0.112 | 42,230,000 | 0.111 |
| 14/07/2026 | 0.105 | 456.200 | 129,350,000 | 15,610,000 | 10.407 | 64,610,000 | 0.100 | 64,215,000 | 0.099 |
| 13/07/2026 | 0.108 | 457.600 | 130,300,000 | 16,005,000 | 10.670 | 63,840,000 | 0.116 | 62,115,000 | 0.116 |
| 10/07/2026 | 0.110 | 460.200 | 111,710,000 | 17,730,000 | 11.820 | 53,195,000 | 0.116 | 57,085,000 | 0.116 |
| 09/07/2026 | 0.121 | 469.600 | 116,675,000 | 13,840,000 | 9.227 | 57,720,000 | 0.126 | 58,650,000 | 0.126 |
| 08/07/2026 | 0.130 | 478.800 | 114,650,000 | 12,910,000 | 8.607 | 58,060,000 | 0.126 | 54,425,000 | 0.125 |
| 07/07/2026 | 0.112 | 461.200 | 107,355,000 | 16,545,000 | 11.030 | 53,715,000 | 0.124 | 52,930,000 | 0.124 |
| 06/07/2026 | 0.101 | 452.000 | 35,560,000 | 17,330,000 | 11.553 | 18,915,000 | 0.101 | 15,575,000 | 0.102 |
| 03/07/2026 | 0.087 | 431.200 | 2,045,000 | 20,670,000 | 13.780 | 955,000 | 0.095 | 735,000 | 0.089 |
| 02/07/2026 | 0.087 | 430.200 | 22,290,000 | 20,890,000 | 13.927 | 16,145,000 | 0.097 | 5,435,000 | 0.093 |
| 30/06/2026 | 0.091 | 429.800 | 8,925,000 | 31,600,000 | 21.067 | 4,265,000 | 0.084 | 4,405,000 | 0.084 |
| 29/06/2026 | 0.081 | 420.200 | 9,235,000 | 31,460,000 | 20.973 | 4,180,000 | 0.084 | 4,415,000 | 0.083 |
| 26/06/2026 | 0.075 | 411.800 | 2,590,000 | 31,225,000 | 20.817 | 560,000 | 0.074 | 1,385,000 | 0.076 |
| 25/06/2026 | 0.082 | 421.400 | 123,310,000 | 30,400,000 | 20.267 | 61,185,000 | 0.081 | 62,005,000 | 0.081 |
| 24/06/2026 | 0.088 | 428.800 | 156,565,000 | 29,580,000 | 19.720 | 78,515,000 | 0.078 | 77,775,000 | 0.077 |
| 23/06/2026 | 0.076 | 414.800 | 141,320,000 | 30,320,000 | 20.213 | 67,700,000 | 0.083 | 72,830,000 | 0.083 |
| 22/06/2026 | 0.091 | 433.000 | 122,790,000 | 25,190,000 | 16.793 | 60,895,000 | 0.090 | 61,745,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |