28653 腾讯星展七六购Ａ (认购证)
按盘价 
0.107 -0.004 (-3.604%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.111 | 459.000 | 119,945,000 | 12,860,000 | 8.573 | 59,950,000 | 0.112 | 59,545,000 | 0.112 |
| 03/06/2026 | 0.117 | 466.400 | 119,990,000 | 13,265,000 | 8.843 | 60,480,000 | 0.125 | 58,300,000 | 0.125 |
| 02/06/2026 | 0.133 | 481.600 | 13,575,000 | 15,445,000 | 10.297 | 5,295,000 | 0.117 | 2,870,000 | 0.102 |
| 01/06/2026 | 0.082 | 436.000 | 144,875,000 | 17,870,000 | 11.913 | 71,300,000 | 0.080 | 73,005,000 | 0.080 |
| 29/05/2026 | 0.076 | 427.200 | 165,900,000 | 16,165,000 | 10.777 | 82,415,000 | 0.073 | 83,080,000 | 0.073 |
| 28/05/2026 | 0.072 | 425.000 | 145,330,000 | 15,500,000 | 10.333 | 72,180,000 | 0.079 | 73,045,000 | 0.079 |
| 27/05/2026 | 0.082 | 434.400 | 114,075,000 | 14,635,000 | 9.757 | 55,965,000 | 0.089 | 57,600,000 | 0.089 |
| 26/05/2026 | 0.087 | 439.000 | 130,820,000 | 13,000,000 | 8.667 | 65,290,000 | 0.086 | 65,485,000 | 0.086 |
| 22/05/2026 | 0.090 | 441.400 | 112,965,000 | 12,805,000 | 8.537 | 55,585,000 | 0.092 | 57,370,000 | 0.092 |
| 21/05/2026 | 0.089 | 439.000 | 22,725,000 | 11,020,000 | 7.347 | 10,900,000 | 0.088 | 11,465,000 | 0.088 |
| 20/05/2026 | 0.105 | 455.200 | 5,860,000 | 10,455,000 | 6.970 | 5,125,000 | 0.105 | 720,000 | 0.105 |
| 19/05/2026 | 0.113 | 460.000 | 92,000,000 | 14,860,000 | 9.907 | 45,860,000 | 0.105 | 46,100,000 | 0.105 |
| 18/05/2026 | 0.100 | 449.200 | 104,315,000 | 14,620,000 | 9.747 | 51,705,000 | 0.104 | 52,525,000 | 0.104 |
| 15/05/2026 | 0.110 | 456.400 | 103,830,000 | 13,800,000 | 9.200 | 52,035,000 | 0.113 | 51,775,000 | 0.113 |
| 14/05/2026 | 0.108 | 454.900 | 93,205,000 | 14,060,000 | 9.373 | 47,150,000 | 0.120 | 45,855,000 | 0.120 |
| 13/05/2026 | 0.116 | 457.300 | 112,405,000 | 15,355,000 | 10.237 | 50,125,000 | 0.112 | 62,115,000 | 0.113 |
| 12/05/2026 | 0.116 | 451.900 | 87,425,000 | 3,365,000 | 2.243 | 42,005,000 | 0.128 | 45,170,000 | 0.127 |
| 11/05/2026 | 0.127 | 459.100 | 0 | 200,000 | 0.133 | ||||
| 08/05/2026 | 0.135 | 466.100 | 0 | 200,000 | 0.133 | ||||
| 07/05/2026 | 0.144 | 472.100 | 100,000 | 200,000 | 0.133 | 100,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |