28685 太科信證六甲購Ｂ (认购证)
按盘价 
0.031 -0.009 (-22.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.040 | 162.000 | 0 | 84.933 | ||||
| 02/09/2026 | 0.037 | 157.400 | 0 | 86.598 | ||||
| 01/09/2026 | 0.043 | 159.700 | 0 | 87.598 | ||||
| 31/08/2026 | 0.050 | 164.000 | 10,000 | 86.979 | 10,000 | 0.050 | ||
| 28/08/2026 | 0.050 | 160.900 | 0 | 88.039 | ||||
| 27/08/2026 | 0.056 | 165.700 | 0 | 86.176 | ||||
| 26/08/2026 | 0.053 | 162.900 | 0 | 86.649 | ||||
| 25/08/2026 | 0.053 | 162.500 | 0 | 86.463 | ||||
| 24/08/2026 | 0.048 | 157.800 | 0 | 87.514 | ||||
| 21/08/2026 | 0.054 | 161.700 | 0 | 85.541 | ||||
| 20/08/2026 | 0.054 | 160.800 | 0 | 85.820 | ||||
| 19/08/2026 | 0.054 | 158.500 | 0 | 87.341 | ||||
| 18/08/2026 | 0.089 | 174.400 | 0 | 87.434 | ||||
| 17/08/2026 | 0.111 | 182.100 | 60,000 | 87.537 | 60,000 | 0.105 | ||
| 14/08/2026 | 0.099 | 176.000 | 0 | 87.580 | ||||
| 13/08/2026 | 0.099 | 175.800 | 60,000 | 87.275 | 60,000 | 0.102 | ||
| 12/08/2026 | 0.082 | 169.500 | 0 | 86.260 | ||||
| 11/08/2026 | 0.082 | 166.200 | 0 | 89.603 | ||||
| 10/08/2026 | 0.082 | 166.530 | 160,000 | 87.957 | 80,000 | 0.066 | 80,000 | 0.070 |
| 07/08/2026 | 0.073 | 160.630 | 0 | 88.209 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |