28685 太科信证六甲购Ｂ (认购证)
按盘价 
0.123 -0.031 (-20.130%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.154 | 184.000 | 8,690,000 | 3,900,000 | 9.750 | 4,320,000 | 0.164 | 4,370,000 | 0.164 |
| 03/06/2026 | 0.166 | 186.800 | 110,000 | 3,850,000 | 9.630 | 110,000 | 0.166 | ||
| 02/06/2026 | 0.159 | 184.800 | 390,000 | 3,740,000 | 9.350 | 200,000 | 0.159 | 180,000 | 0.155 |
| 01/06/2026 | 0.165 | 185.700 | 420,000 | 3,760,000 | 9.400 | 300,000 | 0.160 | 20,000 | 0.166 |
| 29/05/2026 | 0.197 | 194.000 | 0 | 4,040,000 | 10.100 | ||||
| 28/05/2026 | 0.215 | 199.700 | 2,810,000 | 4,040,000 | 10.100 | 2,040,000 | 0.226 | 730,000 | 0.225 |
| 27/05/2026 | 0.236 | 203.800 | 540,000 | 5,350,000 | 13.380 | 540,000 | 0.280 | ||
| 26/05/2026 | 0.244 | 204.600 | 910,000 | 5,890,000 | 14.730 | 50,000 | 0.268 | 830,000 | 0.255 |
| 22/05/2026 | 0.180 | 184.600 | 1,530,000 | 5,110,000 | 12.780 | 1,480,000 | 0.180 | 50,000 | 0.172 |
| 21/05/2026 | 0.149 | 174.900 | 690,000 | 6,540,000 | 16.350 | 380,000 | 0.161 | 310,000 | 0.165 |
| 20/05/2026 | 0.160 | 178.900 | 1,310,000 | 6,610,000 | 16.530 | 1,040,000 | 0.156 | 230,000 | 0.156 |
| 19/05/2026 | 0.134 | 169.200 | 1,430,000 | 7,420,000 | 18.550 | 510,000 | 0.128 | 910,000 | 0.128 |
| 18/05/2026 | 0.156 | 176.400 | 14,510,000 | 7,020,000 | 17.550 | 7,330,000 | 0.166 | 7,160,000 | 0.166 |
| 15/05/2026 | 0.146 | 172.000 | 28,900,000 | 7,190,000 | 17.980 | 14,400,000 | 0.141 | 13,340,000 | 0.140 |
| 14/05/2026 | 0.153 | 172.300 | 13,350,000 | 8,250,000 | 20.630 | 5,580,000 | 0.161 | 7,160,000 | 0.162 |
| 13/05/2026 | 0.193 | 182.300 | 34,300,000 | 6,670,000 | 16.680 | 15,250,000 | 0.195 | 18,510,000 | 0.195 |
| 12/05/2026 | 0.176 | 176.200 | 17,110,000 | 3,410,000 | 8.530 | 7,380,000 | 0.168 | 9,680,000 | 0.163 |
| 11/05/2026 | 0.165 | 172.270 | 18,360,000 | 1,110,000 | 2.780 | 8,490,000 | 0.170 | 9,330,000 | 0.169 |
| 08/05/2026 | 0.149 | 167.770 | 1,820,000 | 270,000 | 0.680 | 910,000 | 0.138 | 910,000 | 0.140 |
| 07/05/2026 | 0.179 | 176.070 | 3,430,000 | 270,000 | 0.680 | 1,580,000 | 0.185 | 1,850,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |