28695 阿里摩利六甲購Ａ (认购证)
按盘价 
0.092 -0.009 (-8.911%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.101 | 123.500 | 20,830,000 | 48.181 | 9,470,000 | 0.101 | 10,335,000 | 0.101 |
| 03/06/2026 | 0.117 | 126.600 | 54,300,000 | 47.917 | 26,185,000 | 0.121 | 26,560,000 | 0.120 |
| 02/06/2026 | 0.138 | 130.900 | 13,860,000 | 46.964 | 6,705,000 | 0.122 | 5,880,000 | 0.120 |
| 01/06/2026 | 0.095 | 122.800 | 14,470,000 | 47.189 | 5,525,000 | 0.097 | 5,830,000 | 0.095 |
| 29/05/2026 | 0.089 | 120.900 | 14,375,000 | 47.350 | 6,115,000 | 0.091 | 5,715,000 | 0.093 |
| 28/05/2026 | 0.092 | 121.800 | 16,980,000 | 46.942 | 7,775,000 | 0.090 | 7,980,000 | 0.090 |
| 27/05/2026 | 0.101 | 124.300 | 19,265,000 | 46.135 | 8,355,000 | 0.111 | 8,685,000 | 0.110 |
| 26/05/2026 | 0.122 | 127.600 | 31,815,000 | 46.509 | 13,655,000 | 0.117 | 13,280,000 | 0.116 |
| 22/05/2026 | 0.120 | 127.000 | 30,485,000 | 46.169 | 14,425,000 | 0.122 | 14,190,000 | 0.122 |
| 21/05/2026 | 0.113 | 126.000 | 70,595,000 | 45.780 | 32,435,000 | 0.127 | 33,170,000 | 0.127 |
| 20/05/2026 | 0.150 | 131.900 | 187,820,000 | 45.887 | 87,500,000 | 0.156 | 88,410,000 | 0.156 |
| 19/05/2026 | 0.162 | 133.300 | 112,545,000 | 46.114 | 51,575,000 | 0.165 | 51,295,000 | 0.165 |
| 18/05/2026 | 0.153 | 131.700 | 232,290,000 | 46.238 | 108,320,000 | 0.152 | 108,190,000 | 0.151 |
| 15/05/2026 | 0.164 | 132.300 | 50,125,000 | 46.871 | 20,725,000 | 0.182 | 20,680,000 | 0.180 |
| 14/05/2026 | 0.206 | 137.900 | 114,530,000 | 46.866 | 51,755,000 | 0.228 | 53,475,000 | 0.227 |
| 13/05/2026 | 0.173 | 132.800 | 48,340,000 | 47.400 | 21,895,000 | 0.165 | 21,405,000 | 0.165 |
| 12/05/2026 | 0.179 | 133.300 | 41,635,000 | 47.711 | 18,910,000 | 0.188 | 18,595,000 | 0.186 |
| 11/05/2026 | 0.189 | 133.900 | 79,390,000 | 48.385 | 38,305,000 | 0.192 | 38,975,000 | 0.192 |
| 08/05/2026 | 0.225 | 139.000 | 42,880,000 | 47.503 | 20,170,000 | 0.223 | 20,165,000 | 0.223 |
| 07/05/2026 | 0.236 | 140.900 | 74,470,000 | 46.754 | 36,105,000 | 0.234 | 36,720,000 | 0.234 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |