28695 阿里摩利六甲购Ａ (认购证)
按盘价 
0.053 +0.002 (+3.922%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.051 | 116.800 | 23,855,000 | 7,310,000 | 7.384 | 13,165,000 | 0.055 | 8,960,000 | 0.053 |
| 17/07/2026 | 0.038 | 112.600 | 51,865,000 | 11,515,000 | 11.631 | 23,340,000 | 0.043 | 26,785,000 | 0.043 |
| 16/07/2026 | 0.056 | 116.900 | 25,215,000 | 8,070,000 | 8.152 | 10,925,000 | 0.061 | 10,620,000 | 0.060 |
| 15/07/2026 | 0.046 | 113.400 | 40,705,000 | 8,375,000 | 8.460 | 18,470,000 | 0.045 | 17,710,000 | 0.043 |
| 14/07/2026 | 0.041 | 110.800 | 69,630,000 | 9,135,000 | 9.227 | 33,330,000 | 0.038 | 32,710,000 | 0.038 |
| 13/07/2026 | 0.043 | 110.700 | 36,200,000 | 9,755,000 | 9.854 | 15,860,000 | 0.051 | 16,025,000 | 0.051 |
| 10/07/2026 | 0.045 | 110.200 | 27,620,000 | 9,590,000 | 9.687 | 12,870,000 | 0.047 | 13,170,000 | 0.047 |
| 09/07/2026 | 0.038 | 108.000 | 35,825,000 | 9,290,000 | 9.384 | 15,990,000 | 0.047 | 16,775,000 | 0.046 |
| 08/07/2026 | 0.042 | 107.500 | 50,405,000 | 8,505,000 | 8.591 | 27,000,000 | 0.033 | 19,750,000 | 0.034 |
| 07/07/2026 | 0.018 | 95.800 | 14,025,000 | 15,755,000 | 15.914 | 4,865,000 | 0.021 | 7,740,000 | 0.022 |
| 06/07/2026 | 0.018 | 95.950 | 15,080,000 | 12,880,000 | 13.010 | 6,860,000 | 0.017 | 6,720,000 | 0.016 |
| 03/07/2026 | 0.016 | 94.100 | 15,770,000 | 13,020,000 | 13.152 | 3,735,000 | 0.017 | 11,785,000 | 0.017 |
| 02/07/2026 | 0.018 | 94.500 | 430,000 | 4,970,000 | 5.020 | 215,000 | 0.020 | 215,000 | 0.020 |
| 30/06/2026 | 0.017 | 92.850 | 1,500,000 | 4,970,000 | 5.020 | 750,000 | 0.017 | 750,000 | 0.018 |
| 29/06/2026 | 0.019 | 93.000 | 4,255,000 | 4,970,000 | 5.020 | 1,840,000 | 0.019 | 2,385,000 | 0.019 |
| 26/06/2026 | 0.015 | 89.500 | 8,025,000 | 4,425,000 | 4.470 | 3,600,000 | 0.016 | 3,355,000 | 0.015 |
| 25/06/2026 | 0.021 | 95.000 | 3,730,000 | 4,670,000 | 4.717 | 1,790,000 | 0.019 | 1,890,000 | 0.020 |
| 24/06/2026 | 0.024 | 99.400 | 2,695,000 | 4,570,000 | 4.616 | 1,345,000 | 0.021 | 1,345,000 | 0.021 |
| 23/06/2026 | 0.022 | 98.950 | 8,490,000 | 4,570,000 | 4.616 | 4,385,000 | 0.024 | 4,105,000 | 0.025 |
| 22/06/2026 | 0.028 | 102.900 | 18,695,000 | 4,850,000 | 4.899 | 8,960,000 | 0.025 | 9,310,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |