28699 阿里摩利七六購Ａ (认购证)
按盘价 
0.117 -0.005 (-4.098%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.122 | 123.500 | 3,680,000 | 48.261 | 1,760,000 | 0.126 | 1,740,000 | 0.126 |
| 03/06/2026 | 0.136 | 126.600 | 6,720,000 | 48.579 | 3,310,000 | 0.140 | 3,340,000 | 0.140 |
| 02/06/2026 | 0.151 | 130.900 | 4,120,000 | 47.895 | 1,880,000 | 0.140 | 2,100,000 | 0.141 |
| 01/06/2026 | 0.119 | 122.800 | 7,710,000 | 47.936 | 3,730,000 | 0.119 | 3,770,000 | 0.118 |
| 29/05/2026 | 0.115 | 120.900 | 4,410,000 | 48.394 | 2,170,000 | 0.117 | 2,170,000 | 0.117 |
| 28/05/2026 | 0.115 | 121.800 | 7,570,000 | 47.596 | 3,720,000 | 0.112 | 3,800,000 | 0.112 |
| 27/05/2026 | 0.122 | 124.300 | 26,390,000 | 47.013 | 13,160,000 | 0.125 | 13,230,000 | 0.126 |
| 26/05/2026 | 0.137 | 127.600 | 6,000,000 | 47.309 | 2,990,000 | 0.130 | 3,000,000 | 0.129 |
| 22/05/2026 | 0.135 | 127.000 | 1,890,000 | 47.121 | 940,000 | 0.137 | 950,000 | 0.135 |
| 21/05/2026 | 0.130 | 126.000 | 4,400,000 | 46.848 | 2,150,000 | 0.144 | 2,140,000 | 0.144 |
| 20/05/2026 | 0.155 | 131.900 | 6,780,000 | 46.885 | 3,310,000 | 0.158 | 3,470,000 | 0.158 |
| 19/05/2026 | 0.163 | 133.300 | 5,710,000 | 47.118 | 2,840,000 | 0.166 | 2,830,000 | 0.166 |
| 18/05/2026 | 0.156 | 131.700 | 12,050,000 | 47.057 | 5,960,000 | 0.154 | 5,980,000 | 0.153 |
| 15/05/2026 | 0.161 | 132.300 | 38,880,000 | 47.305 | 19,440,000 | 0.168 | 19,440,000 | 0.168 |
| 14/05/2026 | 0.186 | 137.900 | 18,430,000 | 47.109 | 9,140,000 | 0.195 | 9,280,000 | 0.196 |
| 13/05/2026 | 0.163 | 132.800 | 30,820,000 | 47.122 | 15,410,000 | 0.162 | 15,410,000 | 0.162 |
| 12/05/2026 | 0.168 | 133.300 | 48,320,000 | 47.713 | 24,110,000 | 0.172 | 24,210,000 | 0.172 |
| 11/05/2026 | 0.174 | 133.900 | 2,230,000 | 48.254 | 1,100,000 | 0.174 | 1,130,000 | 0.174 |
| 08/05/2026 | 0.193 | 139.000 | 8,780,000 | 47.167 | 4,390,000 | 0.192 | 4,390,000 | 0.192 |
| 07/05/2026 | 0.199 | 140.900 | 7,430,000 | 46.534 | 3,460,000 | 0.198 | 3,970,000 | 0.196 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |