28699 阿里摩利七六购Ａ (认购证)
按盘价 
0.093 +0.003 (+3.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.090 | 116.800 | 26,760,000 | 6,370,000 | 3.353 | 13,080,000 | 0.094 | 12,400,000 | 0.095 |
| 17/07/2026 | 0.079 | 112.600 | 13,940,000 | 7,050,000 | 3.711 | 6,410,000 | 0.083 | 7,200,000 | 0.083 |
| 16/07/2026 | 0.093 | 116.900 | 26,750,000 | 6,260,000 | 3.295 | 12,460,000 | 0.096 | 12,730,000 | 0.096 |
| 15/07/2026 | 0.083 | 113.400 | 16,000,000 | 5,990,000 | 3.153 | 7,520,000 | 0.083 | 7,190,000 | 0.082 |
| 14/07/2026 | 0.078 | 110.800 | 19,340,000 | 6,320,000 | 3.326 | 9,220,000 | 0.074 | 9,370,000 | 0.074 |
| 13/07/2026 | 0.079 | 110.700 | 29,230,000 | 6,170,000 | 3.247 | 14,020,000 | 0.086 | 14,310,000 | 0.087 |
| 10/07/2026 | 0.079 | 110.200 | 11,540,000 | 5,880,000 | 3.095 | 5,580,000 | 0.082 | 5,320,000 | 0.081 |
| 09/07/2026 | 0.071 | 108.000 | 21,490,000 | 6,140,000 | 3.232 | 10,150,000 | 0.080 | 10,700,000 | 0.080 |
| 08/07/2026 | 0.073 | 107.500 | 19,190,000 | 5,590,000 | 2.942 | 9,640,000 | 0.056 | 8,300,000 | 0.058 |
| 07/07/2026 | 0.044 | 95.800 | 6,820,000 | 6,930,000 | 3.647 | 3,570,000 | 0.049 | 3,160,000 | 0.047 |
| 06/07/2026 | 0.043 | 95.950 | 8,020,000 | 7,340,000 | 3.863 | 3,810,000 | 0.042 | 3,520,000 | 0.041 |
| 03/07/2026 | 0.040 | 94.100 | 4,950,000 | 7,630,000 | 4.016 | 1,740,000 | 0.042 | 3,010,000 | 0.042 |
| 02/07/2026 | 0.041 | 94.500 | 6,480,000 | 6,360,000 | 3.347 | 2,650,000 | 0.044 | 3,460,000 | 0.043 |
| 30/06/2026 | 0.038 | 92.850 | 4,560,000 | 5,550,000 | 2.921 | 2,030,000 | 0.039 | 2,420,000 | 0.039 |
| 29/06/2026 | 0.040 | 93.000 | 2,780,000 | 5,160,000 | 2.716 | 1,300,000 | 0.040 | 1,280,000 | 0.042 |
| 26/06/2026 | 0.033 | 89.500 | 3,090,000 | 5,180,000 | 2.726 | 1,090,000 | 0.036 | 1,990,000 | 0.036 |
| 25/06/2026 | 0.042 | 95.000 | 6,160,000 | 4,280,000 | 2.253 | 2,840,000 | 0.042 | 3,150,000 | 0.042 |
| 24/06/2026 | 0.051 | 99.400 | 4,030,000 | 3,970,000 | 2.089 | 1,520,000 | 0.047 | 2,510,000 | 0.049 |
| 23/06/2026 | 0.048 | 98.950 | 4,770,000 | 2,980,000 | 1.568 | 1,980,000 | 0.053 | 2,590,000 | 0.051 |
| 22/06/2026 | 0.056 | 102.900 | 5,150,000 | 2,370,000 | 1.247 | 2,160,000 | 0.053 | 2,460,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |