28704 小米法巴六甲沽Ａ (认沽证)
按盘价 
0.123 +0.017 (+16.038%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.106 | 27.420 | 132,000 | 44.322 | ||||
| 20/07/2026 | 0.105 | 27.740 | 718,000 | 45.538 | ||||
| 17/07/2026 | 0.125 | 26.880 | 2,206,000 | 44.661 | ||||
| 16/07/2026 | 0.110 | 27.500 | 554,000 | 44.636 | ||||
| 15/07/2026 | 0.153 | 25.860 | 1,000,000 | 43.878 | ||||
| 14/07/2026 | 0.152 | 26.040 | 22,000 | 44.516 | ||||
| 13/07/2026 | 0.153 | 25.840 | 98,000 | 43.306 | ||||
| 10/07/2026 | 0.159 | 25.840 | 2,014,000 | 43.926 | 1,362,000 | 0.194 | ||
| 09/07/2026 | 0.186 | 25.000 | 760,000 | 43.323 | ||||
| 08/07/2026 | 0.180 | 25.300 | 1,226,000 | 44.067 | ||||
| 07/07/2026 | 0.260 | 23.100 | 318,000 | 41.367 | ||||
| 06/07/2026 | 0.255 | 23.280 | 1,390,000 | 41.944 | 780,000 | 0.247 | 336,000 | 0.285 |
| 03/07/2026 | 0.270 | 22.960 | 14,026,000 | 41.317 | 4,468,000 | 0.247 | 7,838,000 | 0.248 |
| 02/07/2026 | 0.295 | 22.600 | 890,000 | 42.337 | 188,000 | 0.280 | ||
| 30/06/2026 | 0.350 | 21.640 | 2,392,000 | 42.202 | 1,518,000 | 0.330 | ||
| 29/06/2026 | 0.340 | 21.860 | 1,164,000 | 42.653 | 404,000 | 0.336 | ||
| 26/06/2026 | 0.370 | 21.420 | 6,748,000 | 42.996 | 5,162,000 | 0.360 | ||
| 25/06/2026 | 0.325 | 22.300 | 14,996,000 | 43.938 | 8,186,000 | 0.327 | 6,054,000 | 0.333 |
| 24/06/2026 | 0.285 | 22.960 | 4,166,000 | 42.787 | 2,652,000 | 0.286 | ||
| 23/06/2026 | 0.310 | 22.620 | 14,514,000 | 44.082 | 6,842,000 | 0.296 | 6,382,000 | 0.297 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 17:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |