28704 小米法巴六甲沽Ａ (认沽证)
按盘价 
0.118 +0.007 (+6.306%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.111 | 28.380 | 798,000 | 3,590,000 | 5.983 | 558,000 | 0.117 | ||
| 03/06/2026 | 0.110 | 28.580 | 10,238,000 | 4,148,000 | 6.913 | 9,132,000 | 0.101 | ||
| 02/06/2026 | 0.096 | 29.620 | 1,658,000 | 13,280,000 | 22.133 | 444,000 | 0.097 | 1,074,000 | 0.099 |
| 01/06/2026 | 0.108 | 28.720 | 1,594,000 | 12,650,000 | 21.083 | 702,000 | 0.109 | 756,000 | 0.111 |
| 29/05/2026 | 0.122 | 28.040 | 15,280,000 | 12,596,000 | 20.993 | 1,600,000 | 0.124 | 12,412,000 | 0.129 |
| 28/05/2026 | 0.111 | 28.560 | 9,300,000 | 1,784,000 | 2.973 | 4,274,000 | 0.120 | 3,996,000 | 0.118 |
| 27/05/2026 | 0.115 | 28.400 | 8,926,000 | 2,062,000 | 3.437 | 3,604,000 | 0.098 | 5,024,000 | 0.098 |
| 26/05/2026 | 0.093 | 29.760 | 3,748,000 | 642,000 | 1.070 | 1,404,000 | 0.088 | 1,962,000 | 0.091 |
| 22/05/2026 | 0.091 | 30.000 | 2,450,000 | 84,000 | 0.140 | 1,354,000 | 0.088 | 952,000 | 0.088 |
| 21/05/2026 | 0.095 | 29.660 | 1,812,000 | 486,000 | 0.810 | 654,000 | 0.091 | 1,138,000 | 0.089 |
| 20/05/2026 | 0.090 | 30.140 | 1,434,000 | 2,000 | 0.003 | 716,000 | 0.091 | 718,000 | 0.092 |
| 19/05/2026 | 0.087 | 30.640 | 2,450,000 | 0 | 0.000 | 1,320,000 | 0.088 | 1,130,000 | 0.087 |
| 18/05/2026 | 0.090 | 30.660 | 5,398,000 | 190,000 | 0.317 | 2,568,000 | 0.093 | 2,468,000 | 0.094 |
| 15/05/2026 | 0.091 | 30.700 | 3,372,000 | 290,000 | 0.483 | 1,480,000 | 0.086 | 1,676,000 | 0.086 |
| 14/05/2026 | 0.078 | 31.720 | 5,014,000 | 94,000 | 0.157 | 2,450,000 | 0.076 | 2,544,000 | 0.075 |
| 13/05/2026 | 0.080 | 31.800 | 2,522,000 | 0 | 0.000 | 1,172,000 | 0.081 | 1,170,000 | 0.081 |
| 12/05/2026 | 0.083 | 31.460 | 5,314,000 | 2,000 | 0.003 | 2,566,000 | 0.082 | 2,568,000 | 0.082 |
| 11/05/2026 | 0.089 | 31.700 | 1,520,000 | 0 | 0.000 | 760,000 | 0.090 | 760,000 | 0.090 |
| 08/05/2026 | 0.089 | 31.680 | 5,270,000 | 0 | 0.000 | 2,572,000 | 0.092 | 2,570,000 | 0.092 |
| 07/05/2026 | 0.099 | 31.120 | 6,000 | 2,000 | 0.003 | 2,000 | 0.097 | 4,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |