28705 阿里法巴六甲沽Ａ (认沽证)
按盘价 
0.126 -0.002 (-1.563%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.128 | 116.800 | 510,000 | 45.402 | ||||
| 17/07/2026 | 0.156 | 112.600 | 500,000 | 47.505 | ||||
| 16/07/2026 | 0.131 | 116.900 | 10,000 | 46.012 | ||||
| 15/07/2026 | 0.148 | 113.400 | 300,000 | 45.628 | 300,000 | 0.148 | ||
| 14/07/2026 | 0.161 | 110.800 | 550,000 | 44.840 | 530,000 | 0.158 | ||
| 13/07/2026 | 0.166 | 110.700 | 310,000 | 46.471 | 310,000 | 0.153 | ||
| 10/07/2026 | 0.171 | 110.200 | 200,000 | 46.832 | 200,000 | 0.168 | ||
| 09/07/2026 | 0.188 | 108.000 | 0 | 48.454 | ||||
| 08/07/2026 | 0.192 | 107.500 | 300,000 | 48.720 | 290,000 | 0.194 | ||
| 07/07/2026 | 0.270 | 95.800 | 0 | 48.757 | ||||
| 06/07/2026 | 0.270 | 95.950 | 20,000 | 49.194 | ||||
| 03/07/2026 | 0.280 | 94.100 | 0 | 46.581 | ||||
| 02/07/2026 | 0.280 | 94.500 | 0 | 48.170 | ||||
| 30/06/2026 | 0.290 | 92.850 | 10,000 | 46.420 | ||||
| 29/06/2026 | 0.290 | 93.000 | 0 | 46.976 | ||||
| 26/06/2026 | 0.320 | 89.500 | 0 | 48.168 | ||||
| 25/06/2026 | 0.270 | 95.000 | 240,000 | 43.747 | 240,000 | 0.255 | ||
| 24/06/2026 | 0.237 | 99.400 | 5,310,000 | 43.293 | 2,690,000 | 0.239 | 2,590,000 | 0.235 |
| 23/06/2026 | 0.240 | 98.950 | 3,680,000 | 43.170 | 1,570,000 | 0.238 | 1,870,000 | 0.237 |
| 22/06/2026 | 0.215 | 102.900 | 1,890,000 | 43.970 | 970,000 | 0.220 | 870,000 | 0.220 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |