28705 阿里法巴六甲沽Ａ (认沽证)
按盘价 
0.118 +0.003 (+2.609%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.115 | 123.500 | 5,240,000 | 42.440 | 2,470,000 | 0.116 | 2,760,000 | 0.116 |
| 03/06/2026 | 0.104 | 126.600 | 6,430,000 | 42.611 | 3,190,000 | 0.103 | 3,190,000 | 0.103 |
| 02/06/2026 | 0.092 | 130.900 | 820,000 | 43.444 | 410,000 | 0.092 | 410,000 | 0.105 |
| 01/06/2026 | 0.117 | 122.800 | 0 | 41.848 | ||||
| 29/05/2026 | 0.125 | 120.900 | 330,000 | 41.502 | 330,000 | 0.124 | ||
| 28/05/2026 | 0.124 | 121.800 | 330,000 | 42.288 | 330,000 | 0.125 | ||
| 27/05/2026 | 0.114 | 124.300 | 0 | 42.215 | ||||
| 26/05/2026 | 0.102 | 127.600 | 330,000 | 42.249 | 280,000 | 0.110 | ||
| 22/05/2026 | 0.107 | 127.000 | 8,400,000 | 42.681 | 3,600,000 | 0.106 | 3,990,000 | 0.106 |
| 21/05/2026 | 0.112 | 126.000 | 10,250,000 | 42.979 | 4,260,000 | 0.103 | 4,300,000 | 0.102 |
| 20/05/2026 | 0.090 | 131.900 | 8,290,000 | 42.309 | 3,730,000 | 0.089 | 3,880,000 | 0.089 |
| 19/05/2026 | 0.087 | 133.300 | 6,870,000 | 42.651 | 3,210,000 | 0.087 | 3,210,000 | 0.087 |
| 18/05/2026 | 0.094 | 131.700 | 19,090,000 | 43.185 | 7,950,000 | 0.097 | 7,950,000 | 0.097 |
| 15/05/2026 | 0.095 | 132.300 | 15,440,000 | 43.744 | 7,110,000 | 0.090 | 6,810,000 | 0.090 |
| 14/05/2026 | 0.083 | 137.900 | 12,880,000 | 44.968 | 5,930,000 | 0.076 | 5,710,000 | 0.076 |
| 13/05/2026 | 0.093 | 132.800 | 9,870,000 | 43.389 | 4,210,000 | 0.097 | 4,730,000 | 0.095 |
| 12/05/2026 | 0.092 | 133.300 | 11,380,000 | 43.314 | 5,050,000 | 0.089 | 5,050,000 | 0.090 |
| 11/05/2026 | 0.103 | 133.900 | 0 | 47.149 | ||||
| 08/05/2026 | 0.093 | 139.000 | 0 | 48.207 | ||||
| 07/05/2026 | 0.093 | 140.900 | 20,000 | 49.645 | 10,000 | 0.094 | 10,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |