28705 阿里法巴六甲沽Ａ (认沽证)
按盘价 
0.145 +0.019 (+15.079%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.126 | 117.000 | 80,000 | 1,640,000 | 1.640 | ||||
| 20/07/2026 | 0.128 | 116.800 | 510,000 | 1,640,000 | 1.640 | ||||
| 17/07/2026 | 0.156 | 112.600 | 500,000 | 1,640,000 | 1.640 | ||||
| 16/07/2026 | 0.131 | 116.900 | 10,000 | 1,640,000 | 1.640 | ||||
| 15/07/2026 | 0.148 | 113.400 | 300,000 | 1,640,000 | 1.640 | 300,000 | 0.148 | ||
| 14/07/2026 | 0.161 | 110.800 | 550,000 | 1,340,000 | 1.340 | 530,000 | 0.158 | ||
| 13/07/2026 | 0.166 | 110.700 | 310,000 | 810,000 | 0.810 | 310,000 | 0.153 | ||
| 10/07/2026 | 0.171 | 110.200 | 200,000 | 500,000 | 0.500 | 200,000 | 0.168 | ||
| 09/07/2026 | 0.188 | 108.000 | 0 | 300,000 | 0.300 | ||||
| 08/07/2026 | 0.192 | 107.500 | 300,000 | 300,000 | 0.300 | 290,000 | 0.194 | ||
| 07/07/2026 | 0.270 | 95.800 | 0 | 10,000 | 0.010 | ||||
| 06/07/2026 | 0.270 | 95.950 | 20,000 | 10,000 | 0.010 | ||||
| 03/07/2026 | 0.280 | 94.100 | 0 | 10,000 | 0.010 | ||||
| 02/07/2026 | 0.280 | 94.500 | 0 | 10,000 | 0.010 | ||||
| 30/06/2026 | 0.290 | 92.850 | 10,000 | 10,000 | 0.010 | ||||
| 29/06/2026 | 0.290 | 93.000 | 0 | 10,000 | 0.010 | ||||
| 26/06/2026 | 0.320 | 89.500 | 0 | 10,000 | 0.010 | ||||
| 25/06/2026 | 0.270 | 95.000 | 240,000 | 10,000 | 0.010 | 240,000 | 0.255 | ||
| 24/06/2026 | 0.237 | 99.400 | 5,310,000 | 250,000 | 0.250 | 2,690,000 | 0.239 | 2,590,000 | 0.235 |
| 23/06/2026 | 0.240 | 98.950 | 3,680,000 | 350,000 | 0.350 | 1,570,000 | 0.238 | 1,870,000 | 0.237 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 16:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |