28709 阿里法巴六乙購Ａ (认购证)
按盘价 
0.034 -0.006 (-15.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.040 | 117.000 | 11,800,000 | 49.633 | 5,930,000 | 0.041 | 4,860,000 | 0.041 |
| 20/07/2026 | 0.039 | 116.800 | 18,820,000 | 49.182 | 9,430,000 | 0.039 | 3,860,000 | 0.041 |
| 17/07/2026 | 0.030 | 112.600 | 11,780,000 | 48.414 | 1,880,000 | 0.033 | 8,780,000 | 0.033 |
| 16/07/2026 | 0.041 | 116.900 | 24,810,000 | 49.258 | 18,620,000 | 0.042 | 4,600,000 | 0.044 |
| 15/07/2026 | 0.033 | 113.400 | 18,420,000 | 48.817 | 9,410,000 | 0.034 | 6,660,000 | 0.032 |
| 14/07/2026 | 0.031 | 110.800 | 11,140,000 | 50.275 | 4,400,000 | 0.030 | 6,470,000 | 0.029 |
| 13/07/2026 | 0.033 | 110.700 | 10,890,000 | 51.257 | 5,520,000 | 0.037 | 3,470,000 | 0.035 |
| 10/07/2026 | 0.033 | 110.200 | 14,380,000 | 51.211 | 7,370,000 | 0.036 | 6,190,000 | 0.034 |
| 09/07/2026 | 0.029 | 108.000 | 19,290,000 | 51.071 | 10,730,000 | 0.036 | 6,820,000 | 0.034 |
| 08/07/2026 | 0.031 | 107.500 | 10,240,000 | 52.506 | 1,520,000 | 0.019 | 2,460,000 | 0.023 |
| 07/07/2026 | 0.014 | 95.800 | 4,130,000 | 52.121 | 2,370,000 | 0.016 | 1,330,000 | 0.018 |
| 06/07/2026 | 0.014 | 95.950 | 3,170,000 | 51.799 | 1,430,000 | 0.015 | 1,720,000 | 0.015 |
| 03/07/2026 | 0.014 | 94.100 | 0 | 53.010 | ||||
| 02/07/2026 | 0.014 | 94.500 | 1,920,000 | 52.454 | 830,000 | 0.015 | 1,040,000 | 0.016 |
| 30/06/2026 | 0.013 | 92.850 | 20,000 | 52.721 | ||||
| 29/06/2026 | 0.014 | 93.000 | 200,000 | 53.335 | 50,000 | 0.014 | 100,000 | 0.015 |
| 26/06/2026 | 0.015 | 89.500 | 0 | 57.085 | ||||
| 25/06/2026 | 0.015 | 95.000 | 4,340,000 | 51.653 | 1,050,000 | 0.015 | 2,630,000 | 0.015 |
| 24/06/2026 | 0.019 | 99.400 | 5,750,000 | 50.498 | 1,760,000 | 0.019 | 3,050,000 | 0.017 |
| 23/06/2026 | 0.018 | 98.950 | 7,730,000 | 50.010 | 520,000 | 0.019 | 6,840,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 10:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |