28709 阿里法巴六乙购Ａ (认购证)
按盘价 
0.066 -0.004 (-5.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.070 | 123.500 | 3,100,000 | 5,810,000 | 5.810 | 1,180,000 | 0.070 | 1,920,000 | 0.070 |
| 03/06/2026 | 0.080 | 126.600 | 3,650,000 | 5,070,000 | 5.070 | 1,370,000 | 0.083 | 2,260,000 | 0.083 |
| 02/06/2026 | 0.094 | 130.900 | 4,670,000 | 4,180,000 | 4.180 | 2,930,000 | 0.088 | 720,000 | 0.079 |
| 01/06/2026 | 0.068 | 122.800 | 3,580,000 | 6,390,000 | 6.390 | 1,880,000 | 0.068 | 1,580,000 | 0.068 |
| 29/05/2026 | 0.065 | 120.900 | 4,530,000 | 6,690,000 | 6.690 | 2,330,000 | 0.066 | 2,190,000 | 0.067 |
| 28/05/2026 | 0.068 | 121.800 | 6,690,000 | 6,830,000 | 6.830 | 1,780,000 | 0.066 | 4,600,000 | 0.066 |
| 27/05/2026 | 0.074 | 124.300 | 3,840,000 | 4,010,000 | 4.010 | 1,720,000 | 0.076 | 2,000,000 | 0.077 |
| 26/05/2026 | 0.087 | 127.600 | 400,000 | 3,730,000 | 3.730 | 240,000 | 0.084 | ||
| 22/05/2026 | 0.086 | 127.000 | 6,710,000 | 3,490,000 | 3.490 | 3,370,000 | 0.089 | 2,940,000 | 0.088 |
| 21/05/2026 | 0.084 | 126.000 | 5,510,000 | 3,920,000 | 3.920 | 1,820,000 | 0.090 | 2,930,000 | 0.089 |
| 20/05/2026 | 0.104 | 131.900 | 270,000 | 2,810,000 | 2.810 | 80,000 | 0.109 | 190,000 | 0.106 |
| 19/05/2026 | 0.111 | 133.300 | 420,000 | 2,700,000 | 2.700 | 170,000 | 0.115 | 80,000 | 0.113 |
| 18/05/2026 | 0.106 | 131.700 | 8,590,000 | 2,790,000 | 2.790 | 3,770,000 | 0.105 | 3,660,000 | 0.104 |
| 15/05/2026 | 0.114 | 132.300 | 2,400,000 | 2,900,000 | 2.900 | 670,000 | 0.115 | 1,190,000 | 0.122 |
| 14/05/2026 | 0.139 | 137.900 | 2,570,000 | 2,380,000 | 2.380 | 510,000 | 0.148 | 1,720,000 | 0.152 |
| 13/05/2026 | 0.117 | 132.800 | 5,360,000 | 1,170,000 | 1.170 | 1,830,000 | 0.118 | 2,900,000 | 0.115 |
| 12/05/2026 | 0.122 | 133.300 | 810,000 | 100,000 | 0.100 | 270,000 | 0.123 | 220,000 | 0.130 |
| 11/05/2026 | 0.127 | 133.900 | 3,130,000 | 150,000 | 0.150 | 1,310,000 | 0.129 | 1,460,000 | 0.130 |
| 08/05/2026 | 0.151 | 139.000 | 7,790,000 | 0 | 0.000 | 3,850,000 | 0.150 | 3,850,000 | 0.151 |
| 07/05/2026 | 140.900 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |