28711 中芯花旗六甲沽Ａ (认沽证)
按盘价 
0.115 -0.032 (-21.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.147 | 69.750 | 19,035,000 | 70.951 | 9,290,000 | 0.144 | 9,422,500 | 0.144 |
| 17/07/2026 | 0.166 | 67.700 | 10,820,000 | 71.800 | 5,517,500 | 0.145 | 4,925,000 | 0.145 |
| 16/07/2026 | 0.118 | 75.200 | 1,030,000 | 70.897 | 490,000 | 0.113 | 540,000 | 0.114 |
| 15/07/2026 | 0.111 | 76.300 | 1,607,500 | 70.110 | 590,000 | 0.112 | 1,017,500 | 0.111 |
| 14/07/2026 | 0.113 | 78.350 | 2,022,500 | 74.135 | 1,065,000 | 0.126 | 805,000 | 0.121 |
| 13/07/2026 | 0.115 | 78.350 | 3,052,500 | 74.560 | 1,695,000 | 0.109 | 1,305,000 | 0.105 |
| 10/07/2026 | 0.117 | 79.650 | 10,980,000 | 76.571 | 6,325,000 | 0.094 | 4,347,500 | 0.089 |
| 09/07/2026 | 0.096 | 83.550 | 44,910,000 | 74.602 | 20,550,000 | 0.103 | 22,310,000 | 0.105 |
| 08/07/2026 | 0.127 | 75.800 | 24,150,000 | 72.809 | 9,920,000 | 0.130 | 10,797,500 | 0.130 |
| 07/07/2026 | 0.143 | 73.450 | 36,967,500 | 73.586 | 17,302,500 | 0.139 | 17,162,500 | 0.138 |
| 06/07/2026 | 0.132 | 75.750 | 39,925,000 | 73.879 | 18,307,500 | 0.134 | 18,685,000 | 0.133 |
| 03/07/2026 | 0.123 | 77.600 | 16,120,000 | 73.178 | 7,650,000 | 0.118 | 7,912,500 | 0.118 |
| 02/07/2026 | 0.113 | 80.400 | 15,462,500 | 73.984 | 7,967,500 | 0.105 | 5,522,500 | 0.105 |
| 30/06/2026 | 0.077 | 89.400 | 10,055,000 | 72.562 | 4,680,000 | 0.076 | 5,307,500 | 0.076 |
| 29/06/2026 | 0.085 | 84.800 | 11,905,000 | 69.449 | 5,187,500 | 0.098 | 6,560,000 | 0.096 |
| 26/06/2026 | 0.105 | 80.000 | 26,415,000 | 68.977 | 14,275,000 | 0.102 | 11,330,000 | 0.102 |
| 25/06/2026 | 0.085 | 86.000 | 31,182,500 | 70.028 | 14,595,000 | 0.082 | 14,760,000 | 0.082 |
| 24/06/2026 | 0.085 | 84.800 | 29,035,000 | 68.200 | 12,042,500 | 0.092 | 14,705,000 | 0.092 |
| 23/06/2026 | 0.112 | 77.850 | 39,627,500 | 67.300 | 18,545,000 | 0.097 | 18,035,000 | 0.096 |
| 22/06/2026 | 0.103 | 78.900 | 27,255,000 | 65.663 | 13,100,000 | 0.103 | 12,082,500 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |