28711 中芯花旗六甲沽Ａ (认沽证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

28711 中芯花旗六甲沽Ａ (认沽证)

按盘价

0.069 +0.005 (+7.813%)

日期	窝轮价格	相关资产价格	窝轮成交量	引伸波幅%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
03/09/2026	0.064	68.050	30,742,500	46.801	14,757,500	0.063	14,342,500	0.062
02/09/2026	0.064	68.250	26,055,000	47.088	12,505,000	0.069	11,297,500	0.068
01/09/2026	0.062	68.850	15,627,500	47.585	8,402,500	0.060	6,060,000	0.059
31/08/2026	0.054	70.750	23,177,500	48.697	8,672,500	0.065	12,280,000	0.062
28/08/2026	0.060	70.150	22,387,500	48.991	11,670,000	0.058	9,955,000	0.056
27/08/2026	0.061	71.300	24,462,500	52.188	9,740,000	0.062	13,115,000	0.062
26/08/2026	0.071	69.700	39,485,000	52.241	17,822,500	0.073	18,387,500	0.072
25/08/2026	0.086	67.850	85,545,000	53.238	40,565,000	0.094	40,202,500	0.094
24/08/2026	0.099	66.750	107,855,000	55.139	35,237,500	0.082	67,687,500	0.090
21/08/2026	0.060	72.500	16,502,500	52.641	7,547,500	0.059	8,250,000	0.059
20/08/2026	0.066	72.100	23,610,000	54.141	11,987,500	0.059	10,575,000	0.059
19/08/2026	0.063	73.000	36,560,000	54.556	21,172,500	0.065	11,967,500	0.064
18/08/2026	0.051	75.850	13,050,000	54.652	8,002,500	0.057	4,450,000	0.053
17/08/2026	0.058	75.150	16,842,500	56.267	4,510,000	0.058	12,002,500	0.058
14/08/2026	0.075	70.800	50,027,500	53.032	19,860,000	0.079	26,857,500	0.079
13/08/2026	0.101	67.550	21,632,500	54.837	10,297,500	0.093	10,955,000	0.092
12/08/2026	0.105	67.400	16,347,500	55.730	7,042,500	0.115	7,842,500	0.115
11/08/2026	0.128	65.300	19,480,000	58.245	8,462,500	0.126	9,545,000	0.126
10/08/2026	0.127	66.200	35,742,500	60.390	17,575,000	0.131	17,397,500	0.131
07/08/2026	0.126	66.900	20,445,000	61.144	9,652,500	0.131	9,185,000	0.131

备注：	引伸波幅资料延迟最少一小时;
	实时报价更新时间为 04/09/2026 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。