28711 中芯花旗六甲沽Ａ (认沽证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

28711 中芯花旗六甲沽Ａ (认沽证)

按盘价

0.069 +0.005 (+7.813%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
03/09/2026	0.064	68.050	30,742,500	38,252,500	54.650	14,757,500	0.063	14,342,500	0.062
02/09/2026	0.064	68.250	26,055,000	38,667,500	55.240	12,505,000	0.069	11,297,500	0.068
01/09/2026	0.062	68.850	15,627,500	39,875,000	56.960	8,402,500	0.060	6,060,000	0.059
31/08/2026	0.054	70.750	23,177,500	42,217,500	60.310	8,672,500	0.065	12,280,000	0.062
28/08/2026	0.060	70.150	22,387,500	38,610,000	55.160	11,670,000	0.058	9,955,000	0.056
27/08/2026	0.061	71.300	24,462,500	40,325,000	57.610	9,740,000	0.062	13,115,000	0.062
26/08/2026	0.071	69.700	39,485,000	36,950,000	52.790	17,822,500	0.073	18,387,500	0.072
25/08/2026	0.086	67.850	85,545,000	36,385,000	51.980	40,565,000	0.094	40,202,500	0.094
24/08/2026	0.099	66.750	107,855,000	36,747,500	52.500	35,237,500	0.082	67,687,500	0.090
21/08/2026	0.060	72.500	16,502,500	4,297,500	6.140	7,547,500	0.059	8,250,000	0.059
20/08/2026	0.066	72.100	23,610,000	3,595,000	5.140	11,987,500	0.059	10,575,000	0.059
19/08/2026	0.063	73.000	36,560,000	5,007,500	7.150	21,172,500	0.065	11,967,500	0.064
18/08/2026	0.051	75.850	13,050,000	14,212,500	20.300	8,002,500	0.057	4,450,000	0.053
17/08/2026	0.058	75.150	16,842,500	17,765,000	25.380	4,510,000	0.058	12,002,500	0.058
14/08/2026	0.075	70.800	50,027,500	10,272,500	14.680	19,860,000	0.079	26,857,500	0.079
13/08/2026	0.101	67.550	21,632,500	3,275,000	4.680	10,297,500	0.093	10,955,000	0.092
12/08/2026	0.105	67.400	16,347,500	2,617,500	3.740	7,042,500	0.115	7,842,500	0.115
11/08/2026	0.128	65.300	19,480,000	1,817,500	2.600	8,462,500	0.126	9,545,000	0.126
10/08/2026	0.127	66.200	35,742,500	735,000	1.050	17,575,000	0.131	17,397,500	0.131
07/08/2026	0.126	66.900	20,445,000	912,500	1.300	9,652,500	0.131	9,185,000	0.131

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 04/09/2026 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。