28718 阿里瑞銀六甲沽Ａ (认沽证)
按盘价 
0.129 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.129 | 117.000 | 0 | 48.872 | ||||
| 20/07/2026 | 0.129 | 116.800 | 100,000 | 48.303 | 100,000 | 0.124 | ||
| 17/07/2026 | 0.151 | 112.600 | 0 | 48.297 | ||||
| 16/07/2026 | 0.128 | 116.900 | 100,000 | 47.308 | 100,000 | 0.123 | ||
| 15/07/2026 | 0.149 | 113.400 | 0 | 48.736 | ||||
| 14/07/2026 | 0.164 | 110.800 | 0 | 48.995 | ||||
| 13/07/2026 | 0.169 | 110.700 | 0 | 50.604 | ||||
| 10/07/2026 | 0.173 | 110.200 | 0 | 50.556 | ||||
| 09/07/2026 | 0.187 | 108.000 | 0 | 51.149 | ||||
| 08/07/2026 | 0.192 | 107.500 | 0 | 51.855 | ||||
| 07/07/2026 | 0.270 | 95.800 | 0 | 53.531 | ||||
| 06/07/2026 | 0.270 | 95.950 | 0 | 53.880 | ||||
| 03/07/2026 | 0.280 | 94.100 | 0 | 51.731 | ||||
| 02/07/2026 | 0.280 | 94.500 | 0 | 53.077 | ||||
| 30/06/2026 | 0.280 | 92.850 | 0 | 46.058 | ||||
| 29/06/2026 | 0.280 | 93.000 | 440,000 | 46.594 | 440,000 | 0.280 | ||
| 26/06/2026 | 0.310 | 89.500 | 260,000 | 47.916 | 250,000 | 0.305 | ||
| 25/06/2026 | 0.265 | 95.000 | 630,000 | 46.030 | 630,000 | 0.263 | ||
| 24/06/2026 | 0.233 | 99.400 | 6,740,000 | 45.506 | 3,180,000 | 0.231 | 3,180,000 | 0.231 |
| 23/06/2026 | 0.235 | 98.950 | 6,650,000 | 44.956 | 2,480,000 | 0.224 | 2,460,000 | 0.220 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 12:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |