28718 阿里瑞银六甲沽Ａ (认沽证)
按盘价 
0.134 -0.018 (-11.842%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.152 | 107.500 | 150,000 | 170,000 | 0.080 | 60,000 | 0.148 | 60,000 | 0.147 |
| 02/09/2026 | 0.138 | 109.900 | 180,000 | 170,000 | 0.080 | 90,000 | 0.150 | 90,000 | 0.149 |
| 01/09/2026 | 0.135 | 110.400 | 0 | 170,000 | 0.080 | ||||
| 31/08/2026 | 0.115 | 114.200 | 0 | 170,000 | 0.080 | ||||
| 28/08/2026 | 0.116 | 113.900 | 0 | 170,000 | 0.080 | ||||
| 27/08/2026 | 0.108 | 115.500 | 0 | 170,000 | 0.080 | ||||
| 26/08/2026 | 0.108 | 116.600 | 80,000 | 170,000 | 0.080 | 40,000 | 0.107 | 40,000 | 0.106 |
| 25/08/2026 | 0.123 | 114.200 | 50,000 | 170,000 | 0.080 | 40,000 | 0.125 | 10,000 | 0.125 |
| 24/08/2026 | 0.134 | 112.500 | 310,000 | 200,000 | 0.100 | 310,000 | 0.133 | ||
| 21/08/2026 | 0.075 | 123.000 | 1,420,000 | 510,000 | 0.260 | 660,000 | 0.074 | 710,000 | 0.073 |
| 20/08/2026 | 0.067 | 126.200 | 1,460,000 | 460,000 | 0.230 | 1,010,000 | 0.068 | 380,000 | 0.069 |
| 19/08/2026 | 0.077 | 124.200 | 1,550,000 | 1,090,000 | 0.550 | 390,000 | 0.075 | 1,060,000 | 0.077 |
| 18/08/2026 | 0.068 | 126.700 | 2,020,000 | 420,000 | 0.210 | 980,000 | 0.072 | 1,030,000 | 0.071 |
| 17/08/2026 | 0.085 | 122.200 | 100,000 | 370,000 | 0.180 | 50,000 | 0.085 | 50,000 | 0.085 |
| 14/08/2026 | 0.099 | 119.900 | 40,000 | 370,000 | 0.180 | 20,000 | 0.100 | 20,000 | 0.100 |
| 13/08/2026 | 0.091 | 121.900 | 0 | 370,000 | 0.180 | ||||
| 12/08/2026 | 0.091 | 122.600 | 220,000 | 370,000 | 0.180 | 210,000 | 0.090 | 10,000 | 0.092 |
| 11/08/2026 | 0.080 | 126.400 | 250,000 | 570,000 | 0.290 | 120,000 | 0.082 | 120,000 | 0.076 |
| 10/08/2026 | 0.082 | 126.700 | 60,000 | 570,000 | 0.290 | 30,000 | 0.083 | 30,000 | 0.083 |
| 07/08/2026 | 0.096 | 123.800 | 40,000 | 570,000 | 0.290 | 20,000 | 0.099 | 20,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |