28725 匯豐瑞銀六甲沽Ａ (认沽证)
按盘价 
0.014 -0.002 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.016 | 163.500 | 9,620,000 | 33.896 | 9,620,000 | 0.016 | ||
| 02/09/2026 | 0.018 | 162.600 | 100,000 | 34.100 | 100,000 | 0.019 | ||
| 01/09/2026 | 0.019 | 160.600 | 380,000 | 33.036 | 240,000 | 0.019 | 140,000 | 0.019 |
| 31/08/2026 | 0.019 | 161.000 | 260,000 | 33.128 | 160,000 | 0.020 | ||
| 28/08/2026 | 0.019 | 161.400 | 160,000 | 32.880 | 160,000 | 0.020 | ||
| 27/08/2026 | 0.020 | 161.800 | 320,000 | 33.405 | 160,000 | 0.020 | 160,000 | 0.019 |
| 26/08/2026 | 0.021 | 161.700 | 520,000 | 33.594 | 520,000 | 0.021 | ||
| 25/08/2026 | 0.020 | 163.200 | 980,000 | 33.955 | 680,000 | 0.020 | 300,000 | 0.019 |
| 24/08/2026 | 0.022 | 161.500 | 3,600,000 | 33.534 | 3,200,000 | 0.022 | 340,000 | 0.022 |
| 21/08/2026 | 0.021 | 162.900 | 1,780,000 | 33.538 | 1,300,000 | 0.021 | 480,000 | 0.021 |
| 20/08/2026 | 0.023 | 160.300 | 2,540,000 | 32.521 | 1,320,000 | 0.024 | 1,100,000 | 0.023 |
| 19/08/2026 | 0.024 | 161.200 | 0 | 33.327 | ||||
| 18/08/2026 | 0.024 | 162.100 | 0 | 33.731 | ||||
| 17/08/2026 | 0.024 | 163.500 | 400,000 | 34.451 | 400,000 | 0.024 | ||
| 14/08/2026 | 0.027 | 160.800 | 0 | 33.388 | ||||
| 13/08/2026 | 0.027 | 163.000 | 400,000 | 34.138 | 400,000 | 0.027 | ||
| 12/08/2026 | 0.030 | 160.615 | 0 | 33.989 | ||||
| 11/08/2026 | 0.030 | 160.915 | 120,000 | 34.044 | 60,000 | 0.030 | 60,000 | 0.030 |
| 10/08/2026 | 0.030 | 161.715 | 140,000 | 34.408 | 140,000 | 0.029 | ||
| 07/08/2026 | 0.033 | 160.415 | 9,860,000 | 34.108 | 120,000 | 0.035 | 9,740,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |