28725 汇丰瑞银六甲沽Ａ (认沽证)
按盘价 
0.055 -0.006 (-9.836%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.061 | 156.500 | 1,360,000 | 7,560,000 | 9.450 | 660,000 | 0.060 | 700,000 | 0.061 |
| 20/07/2026 | 0.060 | 157.800 | 1,000,000 | 7,520,000 | 9.400 | 760,000 | 0.061 | 220,000 | 0.062 |
| 17/07/2026 | 0.064 | 156.900 | 3,800,000 | 8,060,000 | 10.080 | 280,000 | 0.063 | 3,520,000 | 0.063 |
| 16/07/2026 | 0.060 | 156.900 | 500,000 | 4,820,000 | 6.020 | 260,000 | 0.062 | 220,000 | 0.061 |
| 15/07/2026 | 0.066 | 155.300 | 2,280,000 | 4,860,000 | 6.080 | 700,000 | 0.067 | 1,580,000 | 0.065 |
| 14/07/2026 | 0.076 | 152.600 | 1,260,000 | 3,980,000 | 4.980 | 880,000 | 0.078 | 340,000 | 0.076 |
| 13/07/2026 | 0.075 | 153.800 | 520,000 | 4,520,000 | 5.650 | 260,000 | 0.075 | 240,000 | 0.076 |
| 10/07/2026 | 0.076 | 153.500 | 960,000 | 4,540,000 | 5.670 | 200,000 | 0.074 | 680,000 | 0.075 |
| 09/07/2026 | 0.080 | 152.300 | 1,240,000 | 4,060,000 | 5.080 | 860,000 | 0.084 | 240,000 | 0.084 |
| 08/07/2026 | 0.079 | 151.900 | 1,700,000 | 4,680,000 | 5.850 | 1,400,000 | 0.078 | 280,000 | 0.076 |
| 07/07/2026 | 0.076 | 153.300 | 2,100,000 | 5,800,000 | 7.250 | 260,000 | 0.076 | 1,560,000 | 0.076 |
| 06/07/2026 | 0.081 | 152.000 | 1,340,000 | 4,500,000 | 5.620 | 560,000 | 0.087 | 660,000 | 0.086 |
| 03/07/2026 | 0.083 | 152.000 | 3,400,000 | 4,400,000 | 5.500 | 740,000 | 0.084 | 2,420,000 | 0.086 |
| 02/07/2026 | 0.095 | 149.500 | 1,380,000 | 2,720,000 | 3.400 | 620,000 | 0.096 | 720,000 | 0.096 |
| 30/06/2026 | 0.101 | 147.900 | 840,000 | 2,620,000 | 3.280 | 420,000 | 0.104 | 420,000 | 0.104 |
| 29/06/2026 | 0.103 | 147.600 | 800,000 | 2,620,000 | 3.280 | 360,000 | 0.104 | 380,000 | 0.104 |
| 26/06/2026 | 0.099 | 147.700 | 1,780,000 | 2,600,000 | 3.250 | 840,000 | 0.102 | 900,000 | 0.101 |
| 25/06/2026 | 0.094 | 148.300 | 1,640,000 | 2,540,000 | 3.170 | 340,000 | 0.096 | 1,280,000 | 0.099 |
| 24/06/2026 | 0.094 | 148.200 | 880,000 | 1,600,000 | 2.000 | 360,000 | 0.092 | 500,000 | 0.092 |
| 23/06/2026 | 0.096 | 148.700 | 800,000 | 1,460,000 | 1.820 | 260,000 | 0.094 | 540,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 17:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |