28746 國泰華泰七一購Ａ (认购证)
按盘价 
0.229 +0.025 (+12.255%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.204 | 13.250 | 1,150,000 | 35.213 | 850,000 | 0.202 | 300,000 | 0.196 |
| 20/07/2026 | 0.181 | 12.980 | 1,480,000 | 35.268 | 490,000 | 0.185 | 990,000 | 0.182 |
| 17/07/2026 | 0.196 | 13.140 | 1,200,000 | 35.085 | 600,000 | 0.201 | 600,000 | 0.205 |
| 16/07/2026 | 0.196 | 13.120 | 650,000 | 35.226 | 300,000 | 0.212 | 350,000 | 0.209 |
| 15/07/2026 | 0.201 | 13.180 | 1,500,000 | 35.069 | 750,000 | 0.198 | 750,000 | 0.203 |
| 14/07/2026 | 0.201 | 13.210 | 4,830,000 | 34.724 | 2,430,000 | 0.192 | 2,400,000 | 0.193 |
| 13/07/2026 | 0.201 | 13.160 | 5,860,000 | 35.227 | 2,930,000 | 0.224 | 2,930,000 | 0.222 |
| 10/07/2026 | 0.217 | 13.270 | 760,000 | 35.692 | 380,000 | 0.217 | 380,000 | 0.219 |
| 09/07/2026 | 0.204 | 13.160 | 22,400,000 | 35.235 | 11,210,000 | 0.214 | 11,190,000 | 0.213 |
| 08/07/2026 | 0.250 | 13.650 | 5,020,000 | 34.945 | 2,560,000 | 0.242 | 2,460,000 | 0.241 |
| 07/07/2026 | 0.217 | 13.360 | 28,590,000 | 34.330 | 14,305,000 | 0.221 | 14,270,000 | 0.221 |
| 06/07/2026 | 0.195 | 13.040 | 6,740,000 | 35.202 | 3,330,000 | 0.204 | 3,410,000 | 0.205 |
| 03/07/2026 | 0.199 | 13.050 | 12,340,000 | 35.328 | 6,170,000 | 0.204 | 6,170,000 | 0.205 |
| 02/07/2026 | 0.195 | 13.000 | 19,680,000 | 35.294 | 9,840,000 | 0.205 | 9,820,000 | 0.205 |
| 30/06/2026 | 0.196 | 12.980 | 7,160,000 | 35.455 | 3,580,000 | 0.190 | 3,580,000 | 0.191 |
| 29/06/2026 | 0.181 | 12.810 | 28,660,000 | 35.322 | 14,315,000 | 0.188 | 14,345,000 | 0.187 |
| 26/06/2026 | 0.166 | 12.580 | 20,940,000 | 35.570 | 10,460,000 | 0.163 | 10,430,000 | 0.160 |
| 25/06/2026 | 0.168 | 12.660 | 16,960,000 | 34.885 | 8,545,000 | 0.170 | 8,415,000 | 0.169 |
| 24/06/2026 | 0.138 | 12.190 | 3,725,000 | 35.592 | 2,050,000 | 0.140 | 1,615,000 | 0.140 |
| 23/06/2026 | 0.120 | 11.910 | 1,670,000 | 35.629 | 580,000 | 0.125 | 1,090,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 14:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |