28746 国泰华泰七一购Ａ (认购证)
按盘价 
0.196 -0.018 (-8.411%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.214 | 13.050 | 2,260,000 | 195,000 | 0.279 | 1,120,000 | 0.217 | 1,130,000 | 0.216 |
| 03/06/2026 | 0.220 | 13.110 | 2,225,000 | 185,000 | 0.264 | 1,110,000 | 0.223 | 1,115,000 | 0.218 |
| 02/06/2026 | 0.230 | 13.230 | 2,175,000 | 180,000 | 0.257 | 1,095,000 | 0.215 | 1,080,000 | 0.212 |
| 01/06/2026 | 0.235 | 13.250 | 900,000 | 195,000 | 0.279 | 450,000 | 0.235 | 450,000 | 0.235 |
| 29/05/2026 | 0.238 | 13.300 | 32,040,000 | 195,000 | 0.279 | 16,020,000 | 0.231 | 16,020,000 | 0.231 |
| 28/05/2026 | 0.192 | 12.770 | 16,415,000 | 195,000 | 0.279 | 8,205,000 | 0.194 | 8,210,000 | 0.193 |
| 27/05/2026 | 0.191 | 12.830 | 11,010,000 | 190,000 | 0.271 | 5,505,000 | 0.191 | 5,505,000 | 0.191 |
| 26/05/2026 | 0.182 | 12.630 | 7,830,000 | 190,000 | 0.271 | 3,820,000 | 0.197 | 4,010,000 | 0.196 |
| 22/05/2026 | 0.176 | 12.600 | 10,360,000 | 0 | 0.000 | 5,180,000 | 0.179 | 5,180,000 | 0.176 |
| 21/05/2026 | 0.166 | 12.390 | 15,420,000 | 0 | 0.000 | 7,710,000 | 0.164 | 7,710,000 | 0.163 |
| 20/05/2026 | 0.134 | 11.990 | 1,600,000 | 0 | 0.000 | 800,000 | 0.131 | 800,000 | 0.130 |
| 19/05/2026 | 0.144 | 12.070 | 3,460,000 | 0 | 0.000 | 1,730,000 | 0.140 | 1,730,000 | 0.142 |
| 18/05/2026 | 0.140 | 12.020 | 1,670,000 | 0 | 0.000 | 835,000 | 0.143 | 835,000 | 0.142 |
| 15/05/2026 | 0.151 | 12.160 | 940,000 | 0 | 0.000 | 470,000 | 0.161 | 470,000 | 0.161 |
| 14/05/2026 | 0.168 | 12.380 | 620,000 | 0 | 0.000 | 310,000 | 0.170 | 310,000 | 0.170 |
| 13/05/2026 | 0.171 | 12.420 | 920,000 | 0 | 0.000 | 460,000 | 0.174 | 460,000 | 0.174 |
| 12/05/2026 | 0.191 | 12.590 | 940,000 | 0 | 0.000 | 470,000 | 0.200 | 470,000 | 0.201 |
| 11/05/2026 | 0.197 | 12.650 | 1,310,000 | 0 | 0.000 | 655,000 | 0.189 | 655,000 | 0.194 |
| 08/05/2026 | 0.203 | 12.600 | 1,230,000 | 0 | 0.000 | 615,000 | 0.204 | 615,000 | 0.201 |
| 07/05/2026 | 0.214 | 12.660 | 9,880,000 | 0 | 0.000 | 4,940,000 | 0.206 | 4,940,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |