28747 騰訊華泰六乙購Ｂ (认购证)
按盘价 
0.146 -0.013 (-8.176%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.159 | 459.000 | 16,390,000 | 38.462 | 7,460,000 | 0.160 | 7,280,000 | 0.158 |
| 03/06/2026 | 0.173 | 466.400 | 51,640,000 | 38.016 | 28,790,000 | 0.172 | 21,310,000 | 0.172 |
| 02/06/2026 | 0.207 | 481.600 | 80,450,000 | 37.373 | 34,810,000 | 0.140 | 40,540,000 | 0.145 |
| 01/06/2026 | 0.106 | 436.000 | 59,390,000 | 37.556 | 29,120,000 | 0.094 | 27,570,000 | 0.093 |
| 29/05/2026 | 0.086 | 427.200 | 20,620,000 | 36.629 | 9,760,000 | 0.086 | 9,630,000 | 0.085 |
| 28/05/2026 | 0.080 | 425.000 | 15,120,000 | 36.191 | 7,680,000 | 0.078 | 6,960,000 | 0.077 |
| 27/05/2026 | 0.088 | 434.400 | 10,200,000 | 35.284 | 4,600,000 | 0.091 | 4,990,000 | 0.090 |
| 26/05/2026 | 0.092 | 439.000 | 2,720,000 | 34.753 | 1,070,000 | 0.088 | 1,510,000 | 0.089 |
| 22/05/2026 | 0.094 | 441.400 | 9,160,000 | 34.185 | 4,860,000 | 0.097 | 4,250,000 | 0.098 |
| 21/05/2026 | 0.097 | 439.000 | 35,030,000 | 34.916 | 15,480,000 | 0.101 | 18,380,000 | 0.101 |
| 20/05/2026 | 0.114 | 455.200 | 4,740,000 | 33.482 | 1,740,000 | 0.116 | 1,770,000 | 0.118 |
| 19/05/2026 | 0.124 | 460.000 | 60,660,000 | 33.413 | 29,260,000 | 0.132 | 28,170,000 | 0.131 |
| 18/05/2026 | 0.112 | 449.200 | 22,630,000 | 34.273 | 9,840,000 | 0.117 | 10,940,000 | 0.118 |
| 15/05/2026 | 0.128 | 456.400 | 65,370,000 | 35.268 | 31,930,000 | 0.132 | 31,250,000 | 0.132 |
| 14/05/2026 | 0.125 | 454.900 | 53,550,000 | 34.130 | 25,280,000 | 0.145 | 27,290,000 | 0.145 |
| 13/05/2026 | 0.137 | 457.300 | 35,220,000 | 34.716 | 17,910,000 | 0.130 | 16,920,000 | 0.129 |
| 12/05/2026 | 0.128 | 451.900 | 9,770,000 | 34.947 | 4,310,000 | 0.136 | 5,200,000 | 0.134 |
| 11/05/2026 | 0.141 | 459.100 | 10,860,000 | 34.649 | 5,360,000 | 0.148 | 5,500,000 | 0.147 |
| 08/05/2026 | 0.165 | 466.100 | 23,350,000 | 35.102 | 11,040,000 | 0.161 | 11,220,000 | 0.161 |
| 07/05/2026 | 0.176 | 472.100 | 24,680,000 | 34.697 | 11,620,000 | 0.174 | 12,020,000 | 0.172 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |