28747 騰訊華泰六乙購Ｂ (认购证)
按盘价 
0.099 -0.036 (-26.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.135 | 474.000 | 7,930,000 | 37.678 | 3,000,000 | 0.137 | 3,520,000 | 0.139 |
| 20/07/2026 | 0.143 | 477.800 | 8,350,000 | 37.493 | 3,820,000 | 0.139 | 3,410,000 | 0.141 |
| 17/07/2026 | 0.113 | 461.600 | 18,280,000 | 37.617 | 8,110,000 | 0.127 | 8,830,000 | 0.126 |
| 16/07/2026 | 0.156 | 484.000 | 11,430,000 | 36.837 | 5,280,000 | 0.159 | 4,470,000 | 0.159 |
| 15/07/2026 | 0.139 | 474.000 | 31,530,000 | 37.373 | 14,430,000 | 0.122 | 14,530,000 | 0.121 |
| 14/07/2026 | 0.109 | 456.200 | 20,890,000 | 38.075 | 9,990,000 | 0.107 | 10,080,000 | 0.107 |
| 13/07/2026 | 0.118 | 457.600 | 8,120,000 | 38.693 | 3,370,000 | 0.140 | 3,480,000 | 0.137 |
| 10/07/2026 | 0.130 | 460.200 | 4,860,000 | 39.087 | 2,250,000 | 0.141 | 2,380,000 | 0.144 |
| 09/07/2026 | 0.146 | 469.600 | 11,760,000 | 38.484 | 5,100,000 | 0.171 | 5,050,000 | 0.169 |
| 08/07/2026 | 0.172 | 478.800 | 29,790,000 | 38.741 | 11,050,000 | 0.167 | 10,870,000 | 0.169 |
| 07/07/2026 | 0.137 | 461.200 | 24,960,000 | 39.266 | 10,530,000 | 0.154 | 10,090,000 | 0.152 |
| 06/07/2026 | 0.117 | 452.000 | 25,450,000 | 39.026 | 11,100,000 | 0.109 | 11,250,000 | 0.109 |
| 03/07/2026 | 0.095 | 431.200 | 9,050,000 | 40.567 | 3,820,000 | 0.110 | 3,750,000 | 0.106 |
| 02/07/2026 | 0.097 | 430.200 | 22,430,000 | 40.934 | 10,190,000 | 0.114 | 10,760,000 | 0.115 |
| 30/06/2026 | 0.106 | 429.800 | 32,710,000 | 41.942 | 15,800,000 | 0.089 | 15,980,000 | 0.089 |
| 29/06/2026 | 0.087 | 420.200 | 11,820,000 | 41.391 | 5,110,000 | 0.087 | 4,220,000 | 0.088 |
| 26/06/2026 | 0.081 | 411.800 | 43,880,000 | 41.984 | 21,090,000 | 0.082 | 21,750,000 | 0.082 |
| 25/06/2026 | 0.093 | 421.400 | 10,210,000 | 41.495 | 5,560,000 | 0.090 | 3,060,000 | 0.090 |
| 24/06/2026 | 0.097 | 428.800 | 62,270,000 | 40.308 | 25,950,000 | 0.088 | 28,510,000 | 0.089 |
| 23/06/2026 | 0.078 | 414.800 | 39,320,000 | 40.529 | 19,200,000 | 0.081 | 19,210,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 10:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |