28747 腾讯华泰六乙购Ｂ (认购证)
按盘价 
0.044 +0.008 (+22.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.036 | 433.000 | 15,350,000 | 3,260,000 | 3.260 | 7,630,000 | 0.039 | 7,720,000 | 0.039 |
| 02/09/2026 | 0.042 | 438.200 | 9,300,000 | 3,170,000 | 3.170 | 5,500,000 | 0.041 | 3,760,000 | 0.040 |
| 01/09/2026 | 0.045 | 441.400 | 8,140,000 | 4,910,000 | 4.910 | 3,150,000 | 0.045 | 4,990,000 | 0.045 |
| 31/08/2026 | 0.054 | 453.000 | 26,490,000 | 3,070,000 | 3.070 | 13,270,000 | 0.053 | 13,070,000 | 0.052 |
| 28/08/2026 | 0.059 | 455.200 | 22,230,000 | 3,270,000 | 3.270 | 9,880,000 | 0.061 | 10,710,000 | 0.060 |
| 27/08/2026 | 0.054 | 447.800 | 6,870,000 | 2,440,000 | 2.440 | 2,970,000 | 0.054 | 3,760,000 | 0.055 |
| 26/08/2026 | 0.054 | 445.400 | 3,870,000 | 1,650,000 | 1.650 | 2,050,000 | 0.056 | 1,820,000 | 0.055 |
| 25/08/2026 | 0.053 | 442.000 | 4,930,000 | 1,880,000 | 1.880 | 2,590,000 | 0.054 | 2,340,000 | 0.053 |
| 24/08/2026 | 0.055 | 440.000 | 9,700,000 | 2,130,000 | 2.130 | 4,750,000 | 0.057 | 4,950,000 | 0.056 |
| 21/08/2026 | 0.068 | 457.000 | 6,630,000 | 1,930,000 | 1.930 | 3,120,000 | 0.063 | 3,510,000 | 0.061 |
| 20/08/2026 | 0.068 | 451.400 | 15,640,000 | 1,540,000 | 1.540 | 7,740,000 | 0.071 | 7,060,000 | 0.070 |
| 19/08/2026 | 0.065 | 447.200 | 9,420,000 | 2,220,000 | 2.220 | 3,940,000 | 0.064 | 4,920,000 | 0.063 |
| 18/08/2026 | 0.065 | 442.400 | 16,880,000 | 1,240,000 | 1.240 | 8,570,000 | 0.062 | 8,310,000 | 0.062 |
| 17/08/2026 | 0.069 | 446.400 | 20,680,000 | 1,500,000 | 1.500 | 10,700,000 | 0.066 | 9,980,000 | 0.066 |
| 14/08/2026 | 0.062 | 440.000 | 13,540,000 | 2,220,000 | 2.220 | 7,230,000 | 0.065 | 6,310,000 | 0.065 |
| 13/08/2026 | 0.063 | 441.000 | 16,150,000 | 3,140,000 | 3.140 | 7,390,000 | 0.071 | 8,650,000 | 0.073 |
| 12/08/2026 | 0.087 | 461.600 | 14,060,000 | 1,880,000 | 1.880 | 7,850,000 | 0.088 | 5,990,000 | 0.088 |
| 11/08/2026 | 0.100 | 470.800 | 39,080,000 | 3,740,000 | 3.740 | 17,510,000 | 0.111 | 18,480,000 | 0.111 |
| 10/08/2026 | 0.125 | 481.400 | 38,550,000 | 2,770,000 | 2.770 | 17,850,000 | 0.130 | 20,080,000 | 0.129 |
| 07/08/2026 | 0.128 | 478.800 | 16,680,000 | 540,000 | 0.540 | 8,340,000 | 0.131 | 8,340,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |