28753 金沙摩通六乙購Ａ (认购证)
按盘价 
0.079 -0.017 (-17.708%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.096 | 15.760 | 0 | 46.793 | ||||
| 03/06/2026 | 0.106 | 16.030 | 37,124,000 | 46.857 | 19,124,000 | 0.106 | 18,000,000 | 0.107 |
| 02/06/2026 | 0.118 | 16.350 | 600,000 | 46.796 | 600,000 | 0.118 | ||
| 01/06/2026 | 0.104 | 15.900 | 28,000 | 47.169 | 28,000 | 0.094 | ||
| 29/05/2026 | 0.086 | 15.330 | 212,000 | 46.931 | 212,000 | 0.080 | ||
| 28/05/2026 | 0.072 | 14.900 | 16,212,000 | 46.413 | 8,000,000 | 0.073 | 8,212,000 | 0.073 |
| 27/05/2026 | 0.078 | 15.040 | 0 | 46.849 | ||||
| 26/05/2026 | 0.081 | 15.100 | 0 | 47.025 | ||||
| 22/05/2026 | 0.083 | 15.140 | 0 | 46.744 | ||||
| 21/05/2026 | 0.086 | 15.210 | 100,000 | 46.850 | 100,000 | 0.087 | ||
| 20/05/2026 | 0.087 | 15.250 | 100,000 | 50.601 | 100,000 | 0.085 | ||
| 19/05/2026 | 0.088 | 15.240 | 624,000 | 46.848 | 24,000 | 0.088 | 600,000 | 0.088 |
| 18/05/2026 | 0.087 | 15.220 | 336,000 | 46.632 | 40,000 | 0.085 | 296,000 | 0.087 |
| 15/05/2026 | 0.096 | 15.460 | 40,308,000 | 46.620 | 20,032,000 | 0.096 | 20,276,000 | 0.096 |
| 14/05/2026 | 0.103 | 15.550 | 376,000 | 47.455 | 376,000 | 0.106 | ||
| 13/05/2026 | 0.104 | 15.530 | 232,000 | 47.729 | 232,000 | 0.104 | ||
| 12/05/2026 | 0.109 | 15.640 | 56,000 | 47.992 | 8,000 | 0.108 | 48,000 | 0.109 |
| 11/05/2026 | 15.580 | 0 | ||||||
| 08/05/2026 | 15.920 | 0 | ||||||
| 07/05/2026 | 15.890 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |