28753 金沙摩通六乙购Ａ (认购证)
按盘价 
0.019 -0.004 (-17.391%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.023 | 13.460 | 732,000 | 5,548,000 | 7.926 | 616,000 | 0.022 | 116,000 | 0.022 |
| 20/07/2026 | 0.022 | 13.370 | 572,000 | 6,048,000 | 8.640 | 248,000 | 0.021 | 324,000 | 0.021 |
| 17/07/2026 | 0.019 | 13.080 | 892,000 | 5,972,000 | 8.531 | 892,000 | 0.021 | ||
| 16/07/2026 | 0.022 | 13.310 | 0 | 5,080,000 | 7.257 | ||||
| 15/07/2026 | 0.019 | 12.950 | 1,396,000 | 5,080,000 | 7.257 | 648,000 | 0.019 | 748,000 | 0.018 |
| 14/07/2026 | 0.021 | 13.180 | 760,000 | 4,980,000 | 7.114 | 380,000 | 0.021 | 380,000 | 0.020 |
| 13/07/2026 | 0.023 | 13.220 | 176,000 | 4,980,000 | 7.114 | 88,000 | 0.024 | 88,000 | 0.025 |
| 10/07/2026 | 0.024 | 13.340 | 2,248,000 | 4,980,000 | 7.114 | 1,364,000 | 0.024 | 884,000 | 0.024 |
| 09/07/2026 | 0.024 | 13.200 | 2,116,000 | 5,460,000 | 7.800 | 380,000 | 0.025 | 1,732,000 | 0.024 |
| 08/07/2026 | 0.028 | 13.540 | 2,040,000 | 4,108,000 | 5.869 | 1,012,000 | 0.028 | 1,028,000 | 0.026 |
| 07/07/2026 | 0.023 | 13.120 | 108,000 | 4,092,000 | 5.846 | 108,000 | 0.023 | ||
| 06/07/2026 | 0.027 | 13.370 | 816,000 | 3,984,000 | 5.691 | 300,000 | 0.031 | 516,000 | 0.029 |
| 03/07/2026 | 0.030 | 13.520 | 4,148,000 | 3,768,000 | 5.383 | 3,064,000 | 0.027 | 704,000 | 0.027 |
| 02/07/2026 | 0.023 | 13.120 | 3,576,000 | 6,128,000 | 8.754 | 1,656,000 | 0.024 | 1,920,000 | 0.023 |
| 30/06/2026 | 0.024 | 13.050 | 3,216,000 | 5,864,000 | 8.377 | 500,000 | 0.025 | 2,716,000 | 0.024 |
| 29/06/2026 | 0.028 | 13.310 | 1,852,000 | 3,648,000 | 5.211 | 1,764,000 | 0.027 | 88,000 | 0.026 |
| 26/06/2026 | 0.023 | 12.900 | 3,588,000 | 5,324,000 | 7.606 | 1,472,000 | 0.022 | 2,116,000 | 0.022 |
| 25/06/2026 | 0.027 | 13.210 | 1,196,000 | 4,680,000 | 6.686 | 340,000 | 0.028 | 856,000 | 0.027 |
| 24/06/2026 | 0.029 | 13.260 | 1,176,000 | 4,164,000 | 5.949 | 524,000 | 0.031 | 652,000 | 0.030 |
| 23/06/2026 | 0.030 | 13.340 | 1,224,000 | 4,036,000 | 5.766 | 1,224,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 14:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |