28757 金沙法興六乙購Ａ (认购证)
按盘价 
0.015 +0.001 (+7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.014 | 14.100 | 0 | 42.853 | ||||
| 02/09/2026 | 0.013 | 13.960 | 400,000 | 42.923 | 400,000 | 0.011 | ||
| 01/09/2026 | 0.013 | 13.780 | 2,000,000 | 44.061 | 2,000,000 | 0.013 | ||
| 31/08/2026 | 0.017 | 14.050 | 0 | 44.796 | ||||
| 28/08/2026 | 0.017 | 14.000 | 0 | 44.604 | ||||
| 27/08/2026 | 0.018 | 14.120 | 2,000,000 | 44.184 | 2,000,000 | 0.018 | ||
| 26/08/2026 | 0.022 | 14.410 | 0 | 44.230 | ||||
| 25/08/2026 | 0.022 | 14.480 | 2,000,000 | 43.533 | 1,000,000 | 0.022 | 1,000,000 | 0.021 |
| 24/08/2026 | 0.027 | 14.630 | 32,000 | 44.850 | 32,000 | 0.027 | ||
| 21/08/2026 | 0.026 | 14.650 | 0 | 43.664 | ||||
| 20/08/2026 | 0.025 | 14.480 | 2,000,000 | 44.267 | 2,000,000 | 0.023 | ||
| 19/08/2026 | 0.027 | 14.450 | 0 | 45.339 | ||||
| 18/08/2026 | 0.027 | 14.370 | 0 | 45.792 | ||||
| 17/08/2026 | 0.027 | 14.510 | 0 | 42.678 | ||||
| 14/08/2026 | 0.025 | 14.160 | 0 | 43.801 | ||||
| 13/08/2026 | 0.028 | 14.340 | 0 | 43.775 | ||||
| 12/08/2026 | 0.030 | 14.570 | 0 | 42.818 | ||||
| 11/08/2026 | 0.029 | 14.400 | 0 | 43.466 | ||||
| 10/08/2026 | 0.029 | 14.310 | 360,000 | 43.978 | 180,000 | 0.029 | 180,000 | 0.028 |
| 07/08/2026 | 0.028 | 14.200 | 0 | 43.849 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |