28757 金沙法興六乙購Ａ (认购证)
按盘价 
0.076 -0.017 (-18.280%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.093 | 15.760 | 252,000 | 44.278 | 96,000 | 0.105 | 156,000 | 0.100 |
| 03/06/2026 | 0.103 | 16.030 | 288,000 | 44.393 | 144,000 | 0.106 | 144,000 | 0.106 |
| 02/06/2026 | 0.114 | 16.350 | 544,000 | 44.173 | 272,000 | 0.111 | 272,000 | 0.110 |
| 01/06/2026 | 0.100 | 15.900 | 192,000 | 44.466 | 96,000 | 0.087 | 96,000 | 0.087 |
| 29/05/2026 | 0.082 | 15.330 | 36,000 | 44.165 | 32,000 | 0.079 | 4,000 | 0.081 |
| 28/05/2026 | 0.071 | 14.900 | 8,000 | 44.383 | 4,000 | 0.070 | 4,000 | 0.070 |
| 27/05/2026 | 0.077 | 15.040 | 0 | 44.824 | ||||
| 26/05/2026 | 0.079 | 15.100 | 36,000 | 44.753 | 4,000 | 0.075 | 32,000 | 0.079 |
| 22/05/2026 | 0.082 | 15.140 | 0 | 44.782 | ||||
| 21/05/2026 | 0.085 | 15.210 | 12,000 | 44.900 | 12,000 | 0.085 | ||
| 20/05/2026 | 0.089 | 15.250 | 8,000 | 49.229 | 4,000 | 0.089 | 4,000 | 0.088 |
| 19/05/2026 | 0.090 | 15.240 | 0 | 45.641 | ||||
| 18/05/2026 | 0.090 | 15.220 | 8,000 | 45.682 | 4,000 | 0.090 | 4,000 | 0.091 |
| 15/05/2026 | 0.099 | 15.460 | 212,000 | 45.675 | 212,000 | 0.098 | ||
| 14/05/2026 | 0.105 | 15.550 | 212,000 | 46.248 | 212,000 | 0.105 | ||
| 13/05/2026 | 0.106 | 15.530 | 16,000 | 46.518 | 8,000 | 0.108 | 8,000 | 0.109 |
| 12/05/2026 | 0.111 | 15.640 | 0 | 46.783 | ||||
| 11/05/2026 | 0.110 | 15.580 | 48,000 | 46.914 | 8,000 | 0.110 | 40,000 | 0.113 |
| 08/05/2026 | 0.126 | 15.920 | 12,000 | 47.411 | 12,000 | 0.126 | ||
| 07/05/2026 | 0.130 | 15.890 | 8,000 | 48.374 | 4,000 | 0.130 | 4,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |