28757 金沙法兴六乙购Ａ (认购证)
按盘价 
0.021 -0.003 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.024 | 13.460 | 400,000 | 3,740,000 | 7.480 | 200,000 | 0.024 | 200,000 | 0.023 |
| 20/07/2026 | 0.024 | 13.370 | 100,000 | 3,740,000 | 7.480 | 100,000 | 0.024 | ||
| 17/07/2026 | 0.022 | 13.080 | 1,580,000 | 3,840,000 | 7.680 | 1,580,000 | 0.023 | ||
| 16/07/2026 | 0.024 | 13.310 | 200,000 | 2,260,000 | 4.520 | 200,000 | 0.024 | ||
| 15/07/2026 | 0.021 | 12.950 | 0 | 2,060,000 | 4.120 | ||||
| 14/07/2026 | 0.024 | 13.180 | 0 | 2,060,000 | 4.120 | ||||
| 13/07/2026 | 0.025 | 13.220 | 0 | 2,060,000 | 4.120 | ||||
| 10/07/2026 | 0.025 | 13.340 | 0 | 2,060,000 | 4.120 | ||||
| 09/07/2026 | 0.025 | 13.200 | 0 | 2,060,000 | 4.120 | ||||
| 08/07/2026 | 0.028 | 13.540 | 1,000,000 | 2,060,000 | 4.120 | 1,000,000 | 0.028 | ||
| 07/07/2026 | 0.025 | 13.120 | 0 | 3,060,000 | 6.120 | ||||
| 06/07/2026 | 0.029 | 13.370 | 760,000 | 3,060,000 | 6.120 | 580,000 | 0.032 | 180,000 | 0.033 |
| 03/07/2026 | 0.031 | 13.520 | 60,000 | 3,460,000 | 6.920 | 60,000 | 0.029 | ||
| 02/07/2026 | 0.024 | 13.120 | 120,000 | 3,520,000 | 7.040 | 120,000 | 0.024 | ||
| 30/06/2026 | 0.026 | 13.050 | 400,000 | 3,640,000 | 7.280 | 400,000 | 0.029 | ||
| 29/06/2026 | 0.029 | 13.310 | 0 | 3,240,000 | 6.480 | ||||
| 26/06/2026 | 0.026 | 12.900 | 2,048,000 | 3,240,000 | 6.480 | 2,000,000 | 0.024 | 48,000 | 0.026 |
| 25/06/2026 | 0.030 | 13.210 | 3,000,000 | 5,192,000 | 10.384 | 3,000,000 | 0.030 | ||
| 24/06/2026 | 0.031 | 13.260 | 0 | 2,192,000 | 4.384 | ||||
| 23/06/2026 | 0.033 | 13.340 | 700,000 | 2,192,000 | 4.384 | 700,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 12:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |