28772 騰訊中銀六甲購Ａ (认购证)
按盘价 
0.135 -0.015 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.150 | 459.000 | 1,200,000 | 36.279 | 280,000 | 0.146 | ||
| 03/06/2026 | 0.168 | 466.400 | 11,820,000 | 35.962 | 4,240,000 | 0.162 | ||
| 02/06/2026 | 0.221 | 481.600 | 34,090,000 | 36.419 | 11,570,000 | 0.137 | 1,410,000 | 0.205 |
| 01/06/2026 | 0.089 | 436.000 | 13,100,000 | 34.688 | 330,000 | 0.085 | 10,220,000 | 0.084 |
| 29/05/2026 | 0.070 | 427.200 | 8,100,000 | 33.764 | 2,420,000 | 0.069 | 2,430,000 | 0.076 |
| 28/05/2026 | 0.063 | 425.000 | 15,310,000 | 33.089 | 1,680,000 | 0.062 | 9,960,000 | 0.062 |
| 27/05/2026 | 0.076 | 434.400 | 4,980,000 | 32.744 | 1,650,000 | 0.081 | 1,790,000 | 0.077 |
| 26/05/2026 | 0.082 | 439.000 | 8,450,000 | 32.357 | 1,180,000 | 0.081 | 4,420,000 | 0.081 |
| 22/05/2026 | 0.088 | 441.400 | 8,810,000 | 32.151 | 3,610,000 | 0.092 | 1,810,000 | 0.089 |
| 21/05/2026 | 0.089 | 439.000 | 18,170,000 | 32.733 | 100,000 | 0.124 | 13,560,000 | 0.098 |
| 20/05/2026 | 0.123 | 455.200 | 9,230,000 | 32.659 | 2,360,000 | 0.124 | 5,190,000 | 0.123 |
| 19/05/2026 | 0.137 | 460.000 | 152,470,000 | 32.779 | 73,160,000 | 0.141 | 71,170,000 | 0.141 |
| 18/05/2026 | 0.116 | 449.200 | 48,990,000 | 33.135 | 21,420,000 | 0.127 | 24,500,000 | 0.125 |
| 15/05/2026 | 0.134 | 456.400 | 114,750,000 | 34.274 | 56,000,000 | 0.147 | 55,780,000 | 0.147 |
| 14/05/2026 | 0.133 | 454.900 | 110,960,000 | 33.127 | 49,040,000 | 0.163 | 52,370,000 | 0.165 |
| 13/05/2026 | 0.149 | 457.300 | 68,520,000 | 34.024 | 32,700,000 | 0.142 | 33,180,000 | 0.142 |
| 12/05/2026 | 0.142 | 451.900 | 94,140,000 | 34.657 | 44,760,000 | 0.152 | 47,110,000 | 0.152 |
| 11/05/2026 | 0.160 | 459.100 | 31,330,000 | 34.503 | 14,810,000 | 0.166 | 15,730,000 | 0.168 |
| 08/05/2026 | 0.185 | 466.100 | 59,430,000 | 34.688 | 29,300,000 | 0.184 | 29,560,000 | 0.184 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |