28772 騰訊中銀六甲購Ａ (认购证)
按盘价 
0.020 +0.004 (+25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.016 | 433.000 | 1,160,000 | 36.337 | ||||
| 02/09/2026 | 0.019 | 438.200 | 1,400,000 | 35.873 | ||||
| 01/09/2026 | 0.021 | 441.400 | 730,000 | 35.469 | ||||
| 31/08/2026 | 0.030 | 453.000 | 740,000 | 34.790 | ||||
| 28/08/2026 | 0.032 | 455.200 | 6,470,000 | 33.906 | 2,000,000 | 0.037 | ||
| 27/08/2026 | 0.029 | 447.800 | 60,000 | 34.943 | ||||
| 26/08/2026 | 0.032 | 445.400 | 200,000 | 36.261 | ||||
| 25/08/2026 | 0.028 | 442.000 | 180,000 | 35.790 | ||||
| 24/08/2026 | 0.030 | 440.000 | 3,240,000 | 36.715 | 2,000,000 | 0.031 | ||
| 21/08/2026 | 0.041 | 457.000 | 1,490,000 | 33.944 | ||||
| 20/08/2026 | 0.042 | 451.400 | 2,420,000 | 35.584 | 1,000,000 | 0.044 | ||
| 19/08/2026 | 0.040 | 447.200 | 3,990,000 | 36.085 | 1,000,000 | 0.040 | 1,000,000 | 0.032 |
| 18/08/2026 | 0.036 | 442.400 | 1,660,000 | 36.218 | 800,000 | 0.031 | ||
| 17/08/2026 | 0.041 | 446.400 | 300,000 | 36.093 | 100,000 | 0.038 | ||
| 14/08/2026 | 0.035 | 440.000 | 1,630,000 | 35.696 | 980,000 | 0.040 | ||
| 13/08/2026 | 0.036 | 441.000 | 7,780,000 | 35.455 | ||||
| 12/08/2026 | 0.060 | 461.600 | 6,100,000 | 34.510 | 2,000,000 | 0.063 | ||
| 11/08/2026 | 0.079 | 470.800 | 1,360,000 | 34.748 | 400,000 | 0.079 | ||
| 10/08/2026 | 0.100 | 481.400 | 500,000 | 34.299 | ||||
| 07/08/2026 | 0.098 | 478.800 | 2,010,000 | 34.236 | 1,190,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |