28772 腾讯中银六甲购Ａ (认购证)
按盘价 
0.062 -0.059 (-48.760%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.121 | 474.000 | 2,570,000 | 28,770,000 | 41.100 | 1,200,000 | 0.124 | ||
| 20/07/2026 | 0.128 | 477.800 | 6,600,000 | 29,970,000 | 42.814 | 2,260,000 | 0.129 | 1,570,000 | 0.135 |
| 17/07/2026 | 0.097 | 461.600 | 4,170,000 | 30,660,000 | 43.800 | 1,540,000 | 0.107 | ||
| 16/07/2026 | 0.144 | 484.000 | 7,730,000 | 29,120,000 | 41.600 | 4,050,000 | 0.148 | ||
| 15/07/2026 | 0.122 | 474.000 | 4,260,000 | 33,170,000 | 47.386 | 1,190,000 | 0.121 | ||
| 14/07/2026 | 0.091 | 456.200 | 4,350,000 | 34,360,000 | 49.086 | 960,000 | 0.091 | ||
| 13/07/2026 | 0.095 | 457.600 | 2,900,000 | 35,320,000 | 50.457 | 650,000 | 0.115 | ||
| 10/07/2026 | 0.104 | 460.200 | 4,210,000 | 34,670,000 | 49.529 | 2,410,000 | 0.115 | ||
| 09/07/2026 | 0.126 | 469.600 | 6,540,000 | 32,260,000 | 46.086 | 3,570,000 | 0.136 | ||
| 08/07/2026 | 0.157 | 478.800 | 7,360,000 | 35,830,000 | 51.186 | 2,690,000 | 0.155 | 1,000,000 | 0.158 |
| 07/07/2026 | 0.114 | 461.200 | 9,810,000 | 37,520,000 | 53.600 | 3,630,000 | 0.139 | 1,620,000 | 0.113 |
| 06/07/2026 | 0.095 | 452.000 | 6,540,000 | 39,530,000 | 56.471 | 4,170,000 | 0.096 | ||
| 03/07/2026 | 0.074 | 431.200 | 4,630,000 | 43,700,000 | 62.429 | 3,340,000 | 0.091 | ||
| 02/07/2026 | 0.077 | 430.200 | 5,040,000 | 47,040,000 | 67.200 | 1,010,000 | 0.077 | ||
| 30/06/2026 | 0.082 | 429.800 | 1,500,000 | 46,030,000 | 65.757 | ||||
| 29/06/2026 | 0.062 | 420.200 | 5,370,000 | 46,030,000 | 65.757 | ||||
| 26/06/2026 | 0.058 | 411.800 | 1,850,000 | 46,030,000 | 65.757 | ||||
| 25/06/2026 | 0.069 | 421.400 | 730,000 | 46,030,000 | 65.757 | ||||
| 24/06/2026 | 0.076 | 428.800 | 3,840,000 | 46,030,000 | 65.757 | 930,000 | 0.091 | ||
| 23/06/2026 | 0.052 | 414.800 | 4,860,000 | 45,100,000 | 64.429 | 2,610,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |