28774 中芯中銀六甲購Ｄ (认购证)
按盘价 
0.176 -0.060 (-25.424%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.236 | 81.500 | 570,000 | 62.898 | ||||
| 03/06/2026 | 0.247 | 82.950 | 1,000,000 | 61.783 | 400,000 | 0.265 | ||
| 02/06/2026 | 0.238 | 81.950 | 1,115,000 | 61.911 | 902,500 | 0.244 | ||
| 01/06/2026 | 0.212 | 79.450 | 915,000 | 61.617 | 327,500 | 0.249 | ||
| 29/05/2026 | 0.231 | 81.600 | 1,085,000 | 60.479 | 125,000 | 0.280 | 510,000 | 0.231 |
| 28/05/2026 | 0.305 | 88.250 | 2,497,500 | 60.350 | 907,500 | 0.310 | 797,500 | 0.338 |
| 27/05/2026 | 0.265 | 85.200 | 5,222,500 | 59.147 | 307,500 | 0.287 | 2,742,500 | 0.274 |
| 26/05/2026 | 0.260 | 84.400 | 1,365,000 | 59.736 | 727,500 | 0.279 | 215,000 | 0.264 |
| 22/05/2026 | 0.206 | 79.850 | 43,990,000 | 57.706 | 22,165,000 | 0.161 | 19,405,000 | 0.160 |
| 21/05/2026 | 0.145 | 74.200 | 166,700,000 | 55.399 | 77,467,500 | 0.171 | 80,565,000 | 0.171 |
| 20/05/2026 | 0.158 | 75.150 | 66,565,000 | 56.407 | 30,050,000 | 0.153 | 30,240,000 | 0.152 |
| 19/05/2026 | 0.102 | 68.500 | 3,297,500 | 55.091 | 1,667,500 | 0.088 | 1,275,000 | 0.087 |
| 18/05/2026 | 0.102 | 68.700 | 12,222,500 | 54.573 | 5,280,000 | 0.116 | 5,592,500 | 0.117 |
| 15/05/2026 | 0.124 | 71.150 | 28,262,500 | 55.262 | 13,602,500 | 0.147 | 13,575,000 | 0.148 |
| 14/05/2026 | 0.135 | 71.500 | 11,685,000 | 57.168 | 5,472,500 | 0.146 | 5,697,500 | 0.146 |
| 13/05/2026 | 0.156 | 74.150 | 2,785,000 | 56.841 | 952,500 | 0.153 | 1,192,500 | 0.151 |
| 12/05/2026 | 0.180 | 76.600 | 34,017,500 | 57.320 | 15,660,000 | 0.172 | 15,702,500 | 0.171 |
| 11/05/2026 | 0.185 | 76.600 | 55,317,500 | 58.273 | 26,835,000 | 0.185 | 26,630,000 | 0.185 |
| 08/05/2026 | 0.154 | 73.350 | 105,172,500 | 57.314 | 51,182,500 | 0.158 | 51,612,500 | 0.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |