28774 中芯中银六甲购Ｄ (认购证)
按盘价 
0.171 +0.048 (+39.024%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.123 | 69.750 | 3,705,000 | 20,767,500 | 29.668 | 2,117,500 | 0.129 | ||
| 17/07/2026 | 0.109 | 67.700 | 4,870,000 | 18,650,000 | 26.643 | 420,000 | 0.129 | 4,300,000 | 0.111 |
| 16/07/2026 | 0.165 | 75.200 | 9,777,500 | 14,770,000 | 21.100 | 2,437,500 | 0.189 | 4,047,500 | 0.189 |
| 15/07/2026 | 0.183 | 76.300 | 9,425,000 | 13,160,000 | 18.800 | 2,915,000 | 0.183 | 5,852,500 | 0.186 |
| 14/07/2026 | 0.211 | 78.350 | 30,000 | 10,222,500 | 14.604 | 30,000 | 0.211 | ||
| 13/07/2026 | 0.209 | 78.350 | 540,000 | 10,192,500 | 14.561 | 90,000 | 0.221 | ||
| 10/07/2026 | 0.225 | 79.650 | 85,000 | 10,282,500 | 14.689 | 67,500 | 0.270 | ||
| 09/07/2026 | 0.275 | 83.550 | 2,490,000 | 10,350,000 | 14.786 | ||||
| 08/07/2026 | 0.193 | 75.800 | 1,845,000 | 10,350,000 | 14.786 | ||||
| 07/07/2026 | 0.173 | 73.450 | 420,000 | 10,350,000 | 14.786 | 400,000 | 0.199 | ||
| 06/07/2026 | 0.193 | 75.750 | 150,000 | 9,950,000 | 14.214 | ||||
| 03/07/2026 | 0.215 | 77.600 | 100,000 | 9,950,000 | 14.214 | ||||
| 02/07/2026 | 0.245 | 80.400 | 1,872,500 | 9,950,000 | 14.214 | 792,500 | 0.269 | ||
| 30/06/2026 | 0.335 | 89.400 | 1,240,000 | 9,157,500 | 13.082 | 305,000 | 0.330 | 200,000 | 0.360 |
| 29/06/2026 | 0.280 | 84.800 | 552,500 | 9,262,500 | 13.232 | ||||
| 26/06/2026 | 0.231 | 80.000 | 327,500 | 9,262,500 | 13.232 | ||||
| 25/06/2026 | 0.290 | 86.000 | 557,500 | 9,262,500 | 13.232 | 332,500 | 0.300 | ||
| 24/06/2026 | 0.275 | 84.800 | 3,142,500 | 8,930,000 | 12.757 | 357,500 | 0.255 | 242,500 | 0.265 |
| 23/06/2026 | 0.201 | 77.850 | 1,602,500 | 9,045,000 | 12.921 | 350,000 | 0.195 | ||
| 22/06/2026 | 0.213 | 78.900 | 1,590,000 | 8,695,000 | 12.421 | 302,500 | 0.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |