28802 騰訊華泰六乙沽Ａ (认沽证)
按盘价 
0.100 +0.002 (+2.041%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.098 | 477.800 | 12,950,000 | 37.121 | 2,330,000 | 0.107 | 5,690,000 | 0.108 |
| 17/07/2026 | 0.122 | 461.600 | 13,770,000 | 36.568 | 7,170,000 | 0.123 | 4,070,000 | 0.102 |
| 16/07/2026 | 0.088 | 484.000 | 7,740,000 | 36.497 | 2,000,000 | 0.090 | 4,340,000 | 0.092 |
| 15/07/2026 | 0.103 | 474.000 | 12,400,000 | 36.524 | 3,430,000 | 0.113 | 5,620,000 | 0.115 |
| 14/07/2026 | 0.130 | 456.200 | 55,450,000 | 35.959 | 25,380,000 | 0.139 | 27,290,000 | 0.138 |
| 13/07/2026 | 0.127 | 457.600 | 115,530,000 | 35.814 | 54,540,000 | 0.119 | 55,790,000 | 0.119 |
| 10/07/2026 | 0.132 | 460.200 | 6,070,000 | 36.690 | 2,690,000 | 0.121 | 2,550,000 | 0.124 |
| 09/07/2026 | 0.115 | 469.600 | 32,620,000 | 36.506 | 12,910,000 | 0.109 | 13,480,000 | 0.109 |
| 08/07/2026 | 0.111 | 478.800 | 26,410,000 | 37.733 | 11,870,000 | 0.115 | 11,220,000 | 0.115 |
| 07/07/2026 | 0.133 | 461.200 | 19,870,000 | 36.722 | 6,740,000 | 0.122 | 7,560,000 | 0.122 |
| 06/07/2026 | 0.149 | 452.000 | 15,840,000 | 36.420 | 7,390,000 | 0.167 | 6,430,000 | 0.163 |
| 03/07/2026 | 0.192 | 431.200 | 62,010,000 | 35.621 | 27,880,000 | 0.179 | 28,850,000 | 0.179 |
| 02/07/2026 | 0.204 | 430.200 | 79,350,000 | 36.482 | 36,700,000 | 0.179 | 37,120,000 | 0.179 |
| 30/06/2026 | 0.200 | 429.800 | 28,850,000 | 35.806 | 14,460,000 | 0.214 | 12,660,000 | 0.216 |
| 29/06/2026 | 0.222 | 420.200 | 77,730,000 | 35.255 | 37,470,000 | 0.211 | 38,900,000 | 0.212 |
| 26/06/2026 | 0.250 | 411.800 | 5,310,000 | 35.215 | 2,070,000 | 0.246 | 2,350,000 | 0.244 |
| 25/06/2026 | 0.218 | 421.400 | 48,210,000 | 34.866 | 22,880,000 | 0.213 | 23,150,000 | 0.212 |
| 24/06/2026 | 0.194 | 428.800 | 7,880,000 | 34.432 | 5,540,000 | 0.207 | 2,080,000 | 0.211 |
| 23/06/2026 | 0.227 | 414.800 | 11,040,000 | 33.728 | 3,980,000 | 0.216 | 5,470,000 | 0.213 |
| 22/06/2026 | 0.174 | 433.000 | 10,490,000 | 33.382 | 3,820,000 | 0.173 | 3,710,000 | 0.175 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |