28802 腾讯华泰六乙沽Ａ (认沽证)
按盘价 
0.075 -0.017 (-18.478%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.092 | 433.000 | 4,440,000 | 7,200,000 | 10.286 | 2,680,000 | 0.078 | ||
| 02/09/2026 | 0.085 | 438.200 | 1,040,000 | 9,880,000 | 14.114 | 440,000 | 0.085 | ||
| 01/09/2026 | 0.080 | 441.400 | 2,190,000 | 10,320,000 | 14.743 | ||||
| 31/08/2026 | 0.070 | 453.000 | 1,560,000 | 10,320,000 | 14.743 | 520,000 | 0.072 | ||
| 28/08/2026 | 0.066 | 455.200 | 1,720,000 | 10,840,000 | 15.486 | ||||
| 27/08/2026 | 0.077 | 447.800 | 440,000 | 10,840,000 | 15.486 | ||||
| 26/08/2026 | 0.080 | 445.400 | 1,620,000 | 10,840,000 | 15.486 | 930,000 | 0.078 | ||
| 25/08/2026 | 0.092 | 442.000 | 710,000 | 11,770,000 | 16.814 | ||||
| 24/08/2026 | 0.098 | 440.000 | 6,280,000 | 11,770,000 | 16.814 | 2,050,000 | 0.093 | ||
| 21/08/2026 | 0.071 | 457.000 | 1,840,000 | 9,720,000 | 13.886 | 530,000 | 0.083 | ||
| 20/08/2026 | 0.078 | 451.400 | 830,000 | 9,190,000 | 13.129 | ||||
| 19/08/2026 | 0.086 | 447.200 | 0 | 9,190,000 | 13.129 | ||||
| 18/08/2026 | 0.093 | 442.400 | 520,000 | 9,190,000 | 13.129 | ||||
| 17/08/2026 | 0.086 | 446.400 | 280,000 | 9,190,000 | 13.129 | ||||
| 14/08/2026 | 0.099 | 440.000 | 3,960,000 | 9,190,000 | 13.129 | 1,860,000 | 0.100 | 1,670,000 | 0.099 |
| 13/08/2026 | 0.100 | 441.000 | 2,830,000 | 9,380,000 | 13.400 | 2,070,000 | 0.092 | ||
| 12/08/2026 | 0.086 | 461.600 | 3,970,000 | 11,450,000 | 16.357 | 840,000 | 0.090 | 2,270,000 | 0.088 |
| 11/08/2026 | 0.078 | 470.800 | 4,580,000 | 10,020,000 | 14.314 | 4,540,000 | 0.076 | ||
| 10/08/2026 | 0.069 | 481.400 | 5,060,000 | 14,560,000 | 20.800 | 750,000 | 0.069 | 2,690,000 | 0.074 |
| 07/08/2026 | 0.076 | 478.800 | 500,000 | 12,620,000 | 18.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |