28807 騰訊華泰六甲購Ｃ (认购证)
按盘价 
0.131 -0.012 (-8.392%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.143 | 477.800 | 20,510,000 | 37.139 | 9,530,000 | 0.141 | 8,030,000 | 0.136 |
| 17/07/2026 | 0.106 | 461.600 | 42,930,000 | 36.840 | 19,480,000 | 0.126 | 21,500,000 | 0.126 |
| 16/07/2026 | 0.159 | 484.000 | 17,220,000 | 36.340 | 8,100,000 | 0.162 | 5,350,000 | 0.161 |
| 15/07/2026 | 0.134 | 474.000 | 73,120,000 | 36.387 | 35,580,000 | 0.113 | 34,460,000 | 0.110 |
| 14/07/2026 | 0.098 | 456.200 | 107,890,000 | 36.836 | 51,230,000 | 0.096 | 53,890,000 | 0.096 |
| 13/07/2026 | 0.108 | 457.600 | 28,460,000 | 37.623 | 13,360,000 | 0.129 | 12,740,000 | 0.128 |
| 10/07/2026 | 0.118 | 460.200 | 70,450,000 | 37.681 | 32,290,000 | 0.128 | 31,140,000 | 0.129 |
| 09/07/2026 | 0.135 | 469.600 | 123,530,000 | 36.882 | 53,310,000 | 0.157 | 53,890,000 | 0.156 |
| 08/07/2026 | 0.169 | 478.800 | 27,330,000 | 37.749 | 8,630,000 | 0.170 | 7,860,000 | 0.164 |
| 07/07/2026 | 0.128 | 461.200 | 146,360,000 | 38.149 | 70,320,000 | 0.150 | 67,080,000 | 0.149 |
| 06/07/2026 | 0.106 | 452.000 | 35,600,000 | 37.786 | 15,510,000 | 0.104 | 17,110,000 | 0.104 |
| 03/07/2026 | 0.085 | 431.200 | 29,910,000 | 39.907 | 15,540,000 | 0.102 | 12,700,000 | 0.099 |
| 02/07/2026 | 0.087 | 430.200 | 181,110,000 | 40.314 | 89,980,000 | 0.102 | 89,170,000 | 0.102 |
| 30/06/2026 | 0.092 | 429.800 | 36,580,000 | 40.837 | 16,960,000 | 0.075 | 18,510,000 | 0.074 |
| 29/06/2026 | 0.075 | 420.200 | 88,840,000 | 40.529 | 42,760,000 | 0.080 | 40,820,000 | 0.079 |
| 26/06/2026 | 0.071 | 411.800 | 38,480,000 | 41.521 | 17,050,000 | 0.072 | 19,240,000 | 0.072 |
| 25/06/2026 | 0.082 | 421.400 | 49,300,000 | 40.718 | 24,650,000 | 0.084 | 22,710,000 | 0.084 |
| 24/06/2026 | 0.089 | 428.800 | 39,170,000 | 39.721 | 16,790,000 | 0.078 | 15,270,000 | 0.076 |
| 23/06/2026 | 0.065 | 414.800 | 71,490,000 | 39.247 | 32,770,000 | 0.071 | 36,480,000 | 0.071 |
| 22/06/2026 | 0.081 | 433.000 | 13,480,000 | 37.164 | 2,590,000 | 0.081 | 4,010,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |