28807 腾讯华泰六甲购Ｃ (认购证)
按盘价 
0.151 -0.015 (-9.036%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.166 | 459.000 | 169,910,000 | 11,760,000 | 11.760 | 77,190,000 | 0.161 | 82,480,000 | 0.161 |
| 03/06/2026 | 0.183 | 466.400 | 99,320,000 | 6,470,000 | 6.470 | 47,190,000 | 0.178 | 42,890,000 | 0.176 |
| 02/06/2026 | 0.228 | 481.600 | 105,730,000 | 10,770,000 | 10.770 | 43,720,000 | 0.141 | 46,680,000 | 0.142 |
| 01/06/2026 | 0.104 | 436.000 | 78,830,000 | 7,810,000 | 7.810 | 37,410,000 | 0.090 | 37,330,000 | 0.090 |
| 29/05/2026 | 0.081 | 427.200 | 29,300,000 | 7,890,000 | 7.890 | 13,300,000 | 0.081 | 13,860,000 | 0.080 |
| 28/05/2026 | 0.073 | 425.000 | 17,820,000 | 7,330,000 | 7.330 | 9,600,000 | 0.072 | 7,780,000 | 0.072 |
| 27/05/2026 | 0.082 | 434.400 | 27,010,000 | 9,150,000 | 9.150 | 12,640,000 | 0.088 | 13,520,000 | 0.087 |
| 26/05/2026 | 0.090 | 439.000 | 7,250,000 | 8,270,000 | 8.270 | 2,920,000 | 0.085 | 3,110,000 | 0.085 |
| 22/05/2026 | 0.093 | 441.400 | 23,130,000 | 8,080,000 | 8.080 | 10,470,000 | 0.095 | 10,420,000 | 0.095 |
| 21/05/2026 | 0.097 | 439.000 | 35,540,000 | 8,130,000 | 8.130 | 17,710,000 | 0.103 | 17,080,000 | 0.103 |
| 20/05/2026 | 0.118 | 455.200 | 8,010,000 | 8,760,000 | 8.760 | 2,800,000 | 0.121 | 3,910,000 | 0.121 |
| 19/05/2026 | 0.131 | 460.000 | 142,030,000 | 7,650,000 | 7.650 | 67,750,000 | 0.136 | 67,600,000 | 0.135 |
| 18/05/2026 | 0.113 | 449.200 | 84,310,000 | 7,800,000 | 7.800 | 40,100,000 | 0.117 | 41,790,000 | 0.117 |
| 15/05/2026 | 0.132 | 456.400 | 167,100,000 | 6,110,000 | 6.110 | 82,290,000 | 0.137 | 81,480,000 | 0.137 |
| 14/05/2026 | 0.127 | 454.900 | 178,020,000 | 6,920,000 | 6.920 | 86,970,000 | 0.146 | 87,880,000 | 0.147 |
| 13/05/2026 | 0.143 | 457.300 | 82,140,000 | 6,010,000 | 6.010 | 39,710,000 | 0.136 | 41,180,000 | 0.136 |
| 12/05/2026 | 0.131 | 451.900 | 16,090,000 | 4,540,000 | 4.540 | 6,110,000 | 0.141 | 7,760,000 | 0.140 |
| 11/05/2026 | 0.148 | 459.100 | 29,880,000 | 2,890,000 | 2.890 | 13,700,000 | 0.151 | 15,540,000 | 0.152 |
| 08/05/2026 | 0.171 | 466.100 | 40,370,000 | 1,050,000 | 1.050 | 19,470,000 | 0.168 | 20,520,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |