28807 腾讯华泰六甲购Ｃ (认购证)
按盘价 
0.022 +0.003 (+15.789%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.019 | 433.000 | 2,370,000 | 15,850,000 | 15.850 | 1,430,000 | 0.019 | 550,000 | 0.019 |
| 02/09/2026 | 0.024 | 438.200 | 2,490,000 | 16,730,000 | 16.730 | 2,350,000 | 0.023 | 20,000 | 0.024 |
| 01/09/2026 | 0.026 | 441.400 | 7,970,000 | 19,060,000 | 19.060 | 3,150,000 | 0.027 | 4,550,000 | 0.026 |
| 31/08/2026 | 0.033 | 453.000 | 23,600,000 | 17,660,000 | 17.660 | 10,380,000 | 0.033 | 12,540,000 | 0.032 |
| 28/08/2026 | 0.038 | 455.200 | 10,040,000 | 15,500,000 | 15.500 | 4,310,000 | 0.040 | 4,830,000 | 0.040 |
| 27/08/2026 | 0.035 | 447.800 | 4,490,000 | 14,980,000 | 14.980 | 2,700,000 | 0.036 | 1,530,000 | 0.035 |
| 26/08/2026 | 0.035 | 445.400 | 5,420,000 | 16,150,000 | 16.150 | 2,730,000 | 0.038 | 2,690,000 | 0.038 |
| 25/08/2026 | 0.035 | 442.000 | 2,700,000 | 16,190,000 | 16.190 | 1,520,000 | 0.036 | 1,180,000 | 0.036 |
| 24/08/2026 | 0.036 | 440.000 | 11,070,000 | 16,530,000 | 16.530 | 4,700,000 | 0.038 | 5,940,000 | 0.037 |
| 21/08/2026 | 0.049 | 457.000 | 6,520,000 | 15,290,000 | 15.290 | 3,290,000 | 0.044 | 2,530,000 | 0.043 |
| 20/08/2026 | 0.048 | 451.400 | 7,160,000 | 16,050,000 | 16.050 | 4,560,000 | 0.050 | 2,540,000 | 0.050 |
| 19/08/2026 | 0.047 | 447.200 | 12,920,000 | 18,070,000 | 18.070 | 5,820,000 | 0.044 | 7,050,000 | 0.045 |
| 18/08/2026 | 0.043 | 442.400 | 9,710,000 | 16,840,000 | 16.840 | 4,910,000 | 0.041 | 4,590,000 | 0.039 |
| 17/08/2026 | 0.047 | 446.400 | 12,160,000 | 17,160,000 | 17.160 | 6,830,000 | 0.045 | 3,870,000 | 0.045 |
| 14/08/2026 | 0.042 | 440.000 | 31,460,000 | 20,120,000 | 20.120 | 13,620,000 | 0.045 | 17,540,000 | 0.045 |
| 13/08/2026 | 0.045 | 441.000 | 15,110,000 | 16,200,000 | 16.200 | 6,300,000 | 0.050 | 7,160,000 | 0.049 |
| 12/08/2026 | 0.066 | 461.600 | 32,030,000 | 15,340,000 | 15.340 | 13,630,000 | 0.070 | 17,260,000 | 0.070 |
| 11/08/2026 | 0.085 | 470.800 | 112,090,000 | 11,710,000 | 11.710 | 54,940,000 | 0.099 | 56,620,000 | 0.099 |
| 10/08/2026 | 0.110 | 481.400 | 251,210,000 | 10,030,000 | 10.030 | 123,600,000 | 0.111 | 126,580,000 | 0.111 |
| 07/08/2026 | 0.109 | 478.800 | 219,230,000 | 7,050,000 | 7.050 | 108,160,000 | 0.110 | 109,970,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |