28828 騰訊摩通六甲沽Ｂ (认沽证)
按盘价 
0.097 +0.002 (+2.105%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.095 | 459.000 | 13,570,000 | 36.048 | 8,880,000 | 0.097 | 3,540,000 | 0.094 |
| 03/06/2026 | 0.087 | 466.400 | 27,620,000 | 36.324 | 16,910,000 | 0.084 | 6,610,000 | 0.083 |
| 02/06/2026 | 0.073 | 481.600 | 287,940,000 | 37.020 | 135,050,000 | 0.098 | 142,600,000 | 0.098 |
| 01/06/2026 | 0.111 | 436.000 | 171,010,000 | 32.689 | 82,070,000 | 0.111 | 80,880,000 | 0.111 |
| 29/05/2026 | 0.121 | 427.200 | 263,680,000 | 31.460 | 126,580,000 | 0.126 | 131,000,000 | 0.125 |
| 28/05/2026 | 0.133 | 425.000 | 14,970,000 | 32.224 | 6,560,000 | 0.124 | 8,030,000 | 0.133 |
| 27/05/2026 | 0.111 | 434.400 | 273,720,000 | 31.849 | 133,410,000 | 0.107 | 139,980,000 | 0.108 |
| 26/05/2026 | 0.105 | 439.000 | 12,130,000 | 32.125 | 4,290,000 | 0.110 | 7,090,000 | 0.112 |
| 22/05/2026 | 0.100 | 441.400 | 144,320,000 | 31.687 | 71,630,000 | 0.097 | 71,870,000 | 0.097 |
| 21/05/2026 | 0.106 | 439.000 | 6,880,000 | 31.819 | 3,910,000 | 0.098 | 2,900,000 | 0.097 |
| 20/05/2026 | 0.080 | 455.200 | 388,510,000 | 31.760 | 195,900,000 | 0.079 | 192,500,000 | 0.079 |
| 19/05/2026 | 0.077 | 460.000 | 854,300,000 | 32.227 | 423,910,000 | 0.079 | 428,480,000 | 0.079 |
| 18/05/2026 | 0.093 | 449.200 | 5,970,000 | 32.164 | 3,170,000 | 0.087 | 2,570,000 | 0.087 |
| 15/05/2026 | 0.084 | 456.400 | 147,600,000 | 31.103 | 73,320,000 | 0.080 | 73,700,000 | 0.080 |
| 14/05/2026 | 0.089 | 454.900 | 240,160,000 | 32.470 | 119,080,000 | 0.081 | 120,300,000 | 0.081 |
| 13/05/2026 | 457.300 | 0 | ||||||
| 12/05/2026 | 451.900 | 0 | ||||||
| 11/05/2026 | 459.100 | 0 | ||||||
| 08/05/2026 | 466.100 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |