28828 騰訊摩通六甲沽Ｂ (认沽证)
按盘价 
0.056 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.056 | 474.000 | 219,290,000 | 39.003 | ||||
| 20/07/2026 | 0.058 | 477.800 | 683,330,000 | 40.087 | 327,550,000 | 0.060 | 349,830,000 | 0.060 |
| 17/07/2026 | 0.074 | 461.600 | 179,070,000 | 39.004 | 103,170,000 | 0.072 | 72,970,000 | 0.076 |
| 16/07/2026 | 0.049 | 484.000 | 623,670,000 | 38.786 | 299,360,000 | 0.047 | 318,750,000 | 0.047 |
| 15/07/2026 | 0.058 | 474.000 | 488,820,000 | 38.447 | 236,610,000 | 0.068 | 250,200,000 | 0.068 |
| 14/07/2026 | 0.078 | 456.200 | 245,610,000 | 37.878 | 122,080,000 | 0.084 | 121,530,000 | 0.084 |
| 13/07/2026 | 0.079 | 457.600 | 206,840,000 | 38.237 | 102,180,000 | 0.071 | 102,900,000 | 0.071 |
| 10/07/2026 | 0.080 | 460.200 | 566,180,000 | 38.575 | 278,180,000 | 0.076 | 276,060,000 | 0.076 |
| 09/07/2026 | 0.068 | 469.600 | 18,180,000 | 38.444 | 10,710,000 | 0.067 | 5,900,000 | 0.066 |
| 08/07/2026 | 0.064 | 478.800 | 511,830,000 | 39.515 | 250,460,000 | 0.070 | 259,600,000 | 0.070 |
| 07/07/2026 | 0.081 | 461.200 | 495,440,000 | 38.526 | 245,360,000 | 0.069 | 247,060,000 | 0.068 |
| 06/07/2026 | 0.094 | 452.000 | 544,290,000 | 38.279 | 269,880,000 | 0.104 | 273,000,000 | 0.104 |
| 03/07/2026 | 0.130 | 431.200 | 15,160,000 | 37.520 | 9,210,000 | 0.128 | 5,660,000 | 0.121 |
| 02/07/2026 | 0.138 | 430.200 | 4,770,000 | 38.160 | 2,120,000 | 0.126 | 2,190,000 | 0.119 |
| 30/06/2026 | 0.135 | 429.800 | 6,600,000 | 37.392 | 1,350,000 | 0.142 | 5,160,000 | 0.148 |
| 29/06/2026 | 0.154 | 420.200 | 23,750,000 | 36.841 | 11,460,000 | 0.157 | 11,790,000 | 0.155 |
| 26/06/2026 | 0.183 | 411.800 | 9,640,000 | 37.299 | 4,980,000 | 0.176 | 4,550,000 | 0.172 |
| 25/06/2026 | 0.154 | 421.400 | 1,520,000 | 36.702 | 1,000,000 | 0.150 | 520,000 | 0.154 |
| 24/06/2026 | 0.133 | 428.800 | 2,470,000 | 36.089 | 940,000 | 0.141 | 1,510,000 | 0.139 |
| 23/06/2026 | 0.165 | 414.800 | 2,330,000 | 35.795 | 2,170,000 | 0.150 | 160,000 | 0.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 07:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |