28828 腾讯摩通六甲沽Ｂ (认沽证)
按盘价 
0.056 -0.002 (-3.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.058 | 477.800 | 683,330,000 | 33,340,000 | 16.670 | 327,550,000 | 0.060 | 349,830,000 | 0.060 |
| 17/07/2026 | 0.074 | 461.600 | 179,070,000 | 11,060,000 | 5.530 | 103,170,000 | 0.072 | 72,970,000 | 0.076 |
| 16/07/2026 | 0.049 | 484.000 | 623,670,000 | 41,260,000 | 20.630 | 299,360,000 | 0.047 | 318,750,000 | 0.047 |
| 15/07/2026 | 0.058 | 474.000 | 488,820,000 | 21,870,000 | 10.935 | 236,610,000 | 0.068 | 250,200,000 | 0.068 |
| 14/07/2026 | 0.078 | 456.200 | 245,610,000 | 8,280,000 | 4.140 | 122,080,000 | 0.084 | 121,530,000 | 0.084 |
| 13/07/2026 | 0.079 | 457.600 | 206,840,000 | 8,830,000 | 4.415 | 102,180,000 | 0.071 | 102,900,000 | 0.071 |
| 10/07/2026 | 0.080 | 460.200 | 566,180,000 | 8,110,000 | 4.055 | 278,180,000 | 0.076 | 276,060,000 | 0.076 |
| 09/07/2026 | 0.068 | 469.600 | 18,180,000 | 10,230,000 | 5.115 | 10,710,000 | 0.067 | 5,900,000 | 0.066 |
| 08/07/2026 | 0.064 | 478.800 | 511,830,000 | 15,040,000 | 7.520 | 250,460,000 | 0.070 | 259,600,000 | 0.070 |
| 07/07/2026 | 0.081 | 461.200 | 495,440,000 | 5,900,000 | 2.950 | 245,360,000 | 0.069 | 247,060,000 | 0.068 |
| 06/07/2026 | 0.094 | 452.000 | 544,290,000 | 4,200,000 | 2.100 | 269,880,000 | 0.104 | 273,000,000 | 0.104 |
| 03/07/2026 | 0.130 | 431.200 | 15,160,000 | 1,080,000 | 0.540 | 9,210,000 | 0.128 | 5,660,000 | 0.121 |
| 02/07/2026 | 0.138 | 430.200 | 4,770,000 | 4,630,000 | 2.315 | 2,120,000 | 0.126 | 2,190,000 | 0.119 |
| 30/06/2026 | 0.135 | 429.800 | 6,600,000 | 4,560,000 | 2.280 | 1,350,000 | 0.142 | 5,160,000 | 0.148 |
| 29/06/2026 | 0.154 | 420.200 | 23,750,000 | 750,000 | 0.375 | 11,460,000 | 0.157 | 11,790,000 | 0.155 |
| 26/06/2026 | 0.183 | 411.800 | 9,640,000 | 420,000 | 0.210 | 4,980,000 | 0.176 | 4,550,000 | 0.172 |
| 25/06/2026 | 0.154 | 421.400 | 1,520,000 | 850,000 | 0.425 | 1,000,000 | 0.150 | 520,000 | 0.154 |
| 24/06/2026 | 0.133 | 428.800 | 2,470,000 | 1,330,000 | 0.665 | 940,000 | 0.141 | 1,510,000 | 0.139 |
| 23/06/2026 | 0.165 | 414.800 | 2,330,000 | 760,000 | 0.380 | 2,170,000 | 0.150 | 160,000 | 0.150 |
| 22/06/2026 | 0.119 | 433.000 | 2,960,000 | 2,770,000 | 1.385 | 1,330,000 | 0.124 | 1,530,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |