28834 長飛國君六甲購Ａ (认购证)
按盘价 
0.023 -0.006 (-20.690%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.029 | 142.000 | 0 | 138.148 | ||||
| 20/07/2026 | 0.029 | 141.000 | 2,125,000 | 138.605 | 1,925,000 | 0.030 | 75,000 | 0.030 |
| 17/07/2026 | 0.026 | 130.400 | 800,000 | 142.313 | 50,000 | 0.025 | 750,000 | 0.030 |
| 16/07/2026 | 0.034 | 146.800 | 175,000 | 139.045 | 175,000 | 0.032 | ||
| 15/07/2026 | 0.042 | 156.400 | 3,350,000 | 141.027 | 1,900,000 | 0.047 | 1,450,000 | 0.044 |
| 14/07/2026 | 0.041 | 153.900 | 1,900,000 | 141.595 | 1,600,000 | 0.039 | 300,000 | 0.036 |
| 13/07/2026 | 0.032 | 139.700 | 2,900,000 | 141.384 | 100,000 | 0.032 | 2,675,000 | 0.035 |
| 10/07/2026 | 0.043 | 159.800 | 1,475,000 | 136.696 | 475,000 | 0.050 | 900,000 | 0.047 |
| 09/07/2026 | 0.044 | 160.200 | 2,450,000 | 137.177 | 1,150,000 | 0.043 | 225,000 | 0.044 |
| 08/07/2026 | 0.039 | 151.900 | 1,725,000 | 137.683 | 600,000 | 0.044 | 1,125,000 | 0.039 |
| 07/07/2026 | 0.042 | 158.200 | 1,250,000 | 135.423 | 325,000 | 0.040 | 875,000 | 0.041 |
| 06/07/2026 | 0.048 | 171.500 | 2,575,000 | 130.506 | 950,000 | 0.050 | 1,625,000 | 0.049 |
| 03/07/2026 | 0.068 | 201.200 | 1,775,000 | 125.509 | 1,275,000 | 0.071 | 500,000 | 0.067 |
| 02/07/2026 | 0.068 | 197.961 | 2,075,000 | 127.557 | 100,000 | 0.073 | 1,975,000 | 0.073 |
| 30/06/2026 | 0.113 | 255.061 | 600,000 | 118.037 | 350,000 | 0.112 | 250,000 | 0.112 |
| 29/06/2026 | 0.096 | 239.061 | 250,000 | 117.259 | 250,000 | 0.091 | ||
| 26/06/2026 | 0.110 | 250.261 | 400,000 | 118.074 | 125,000 | 0.118 | 275,000 | 0.114 |
| 25/06/2026 | 0.150 | 287.261 | 1,800,000 | 116.557 | 1,525,000 | 0.146 | 175,000 | 0.138 |
| 24/06/2026 | 0.122 | 260.861 | 225,000 | 117.753 | 175,000 | 0.126 | 50,000 | 0.124 |
| 23/06/2026 | 0.126 | 264.261 | 2,225,000 | 117.520 | 925,000 | 0.133 | 1,275,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |