28834 长飞国君六甲购Ａ (认购证)
按盘价 
0.020 -0.001 (-4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.021 | 164.000 | 0 | 3,850,000 | 7.700 | ||||
| 02/09/2026 | 0.024 | 169.400 | 0 | 3,850,000 | 7.700 | ||||
| 01/09/2026 | 0.024 | 164.100 | 0 | 3,850,000 | 7.700 | ||||
| 31/08/2026 | 0.027 | 166.700 | 0 | 3,850,000 | 7.700 | ||||
| 28/08/2026 | 0.030 | 170.300 | 0 | 3,850,000 | 7.700 | ||||
| 27/08/2026 | 0.034 | 179.800 | 0 | 3,850,000 | 7.700 | ||||
| 26/08/2026 | 0.027 | 163.000 | 0 | 3,850,000 | 7.700 | ||||
| 25/08/2026 | 0.027 | 162.500 | 0 | 3,850,000 | 7.700 | ||||
| 24/08/2026 | 0.017 | 140.800 | 0 | 3,850,000 | 7.700 | ||||
| 21/08/2026 | 0.017 | 140.000 | 0 | 3,850,000 | 7.700 | ||||
| 20/08/2026 | 0.015 | 132.700 | 0 | 3,850,000 | 7.700 | ||||
| 19/08/2026 | 0.014 | 131.300 | 300,000 | 3,850,000 | 7.700 | 300,000 | 0.013 | ||
| 18/08/2026 | 0.023 | 146.200 | 0 | 4,150,000 | 8.300 | ||||
| 17/08/2026 | 0.023 | 148.200 | 0 | 4,150,000 | 8.300 | ||||
| 14/08/2026 | 0.017 | 132.200 | 1,000,000 | 4,150,000 | 8.300 | 1,000,000 | 0.017 | ||
| 13/08/2026 | 0.015 | 129.600 | 0 | 5,150,000 | 10.300 | ||||
| 12/08/2026 | 0.015 | 131.400 | 0 | 5,150,000 | 10.300 | ||||
| 11/08/2026 | 0.012 | 122.200 | 0 | 5,150,000 | 10.300 | ||||
| 10/08/2026 | 0.012 | 124.600 | 0 | 5,150,000 | 10.300 | ||||
| 07/08/2026 | 0.012 | 124.100 | 0 | 5,150,000 | 10.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |