28834 长飞国君六甲购Ａ (认购证)
按盘价 
0.109 -0.012 (-9.917%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.121 | 250.800 | 43,225,000 | 4,100,000 | 8.200 | 22,050,000 | 0.135 | 21,050,000 | 0.135 |
| 03/06/2026 | 0.132 | 257.600 | 54,900,000 | 5,100,000 | 10.200 | 33,575,000 | 0.137 | 21,075,000 | 0.136 |
| 02/06/2026 | 0.108 | 232.800 | 84,300,000 | 17,600,000 | 35.200 | 42,300,000 | 0.096 | 41,550,000 | 0.096 |
| 01/06/2026 | 0.088 | 210.200 | 123,775,000 | 18,350,000 | 36.700 | 61,900,000 | 0.089 | 61,850,000 | 0.089 |
| 29/05/2026 | 0.104 | 227.200 | 89,850,000 | 18,400,000 | 36.800 | 43,000,000 | 0.088 | 46,550,000 | 0.090 |
| 28/05/2026 | 0.090 | 209.800 | 170,675,000 | 14,850,000 | 29.700 | 81,500,000 | 0.085 | 89,175,000 | 0.085 |
| 27/05/2026 | 0.086 | 206.200 | 125,275,000 | 7,175,000 | 14.350 | 62,525,000 | 0.091 | 62,575,000 | 0.091 |
| 26/05/2026 | 0.094 | 213.600 | 42,275,000 | 7,125,000 | 14.250 | 20,625,000 | 0.089 | 21,100,000 | 0.089 |
| 22/05/2026 | 0.108 | 227.600 | 166,000,000 | 6,650,000 | 13.300 | 85,025,000 | 0.107 | 80,775,000 | 0.107 |
| 21/05/2026 | 0.099 | 215.200 | 84,125,000 | 10,900,000 | 21.800 | 41,350,000 | 0.110 | 42,425,000 | 0.110 |
| 20/05/2026 | 0.114 | 231.000 | 44,525,000 | 9,825,000 | 19.650 | 20,575,000 | 0.117 | 23,775,000 | 0.117 |
| 19/05/2026 | 0.120 | 234.800 | 121,450,000 | 6,625,000 | 13.250 | 60,600,000 | 0.116 | 60,675,000 | 0.116 |
| 18/05/2026 | 0.128 | 240.600 | 83,500,000 | 6,550,000 | 13.100 | 40,850,000 | 0.117 | 42,375,000 | 0.117 |
| 15/05/2026 | 0.110 | 223.000 | 46,375,000 | 5,025,000 | 10.050 | 24,225,000 | 0.127 | 21,650,000 | 0.129 |
| 14/05/2026 | 0.147 | 253.800 | 45,125,000 | 7,600,000 | 15.200 | 21,250,000 | 0.161 | 23,700,000 | 0.162 |
| 13/05/2026 | 0.160 | 264.000 | 44,775,000 | 5,150,000 | 10.300 | 20,250,000 | 0.168 | 24,325,000 | 0.167 |
| 12/05/2026 | 0.169 | 271.200 | 41,400,000 | 1,075,000 | 2.150 | 20,550,000 | 0.173 | 20,500,000 | 0.173 |
| 11/05/2026 | 0.154 | 259.400 | 44,000,000 | 1,125,000 | 2.250 | 21,525,000 | 0.148 | 22,200,000 | 0.149 |
| 08/05/2026 | 0.143 | 246.000 | 82,075,000 | 450,000 | 0.900 | 40,800,000 | 0.130 | 41,250,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |