28847 騰訊摩利六甲購Ａ (认购证)
按盘价 
0.066 -0.030 (-31.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.096 | 474.000 | 3,920,000 | 39.535 | 1,870,000 | 0.098 | 2,040,000 | 0.098 |
| 20/07/2026 | 0.107 | 477.800 | 23,400,000 | 39.855 | 11,800,000 | 0.105 | 10,150,000 | 0.106 |
| 17/07/2026 | 0.078 | 461.600 | 41,260,000 | 39.324 | 19,690,000 | 0.088 | 21,350,000 | 0.087 |
| 16/07/2026 | 0.116 | 484.000 | 43,990,000 | 38.644 | 21,890,000 | 0.124 | 21,640,000 | 0.123 |
| 15/07/2026 | 0.104 | 474.000 | 10,490,000 | 39.560 | 6,040,000 | 0.097 | 4,300,000 | 0.095 |
| 14/07/2026 | 0.077 | 456.200 | 34,170,000 | 40.047 | 16,280,000 | 0.071 | 16,550,000 | 0.070 |
| 13/07/2026 | 0.082 | 457.600 | 25,090,000 | 40.309 | 12,520,000 | 0.096 | 12,310,000 | 0.096 |
| 10/07/2026 | 0.089 | 460.200 | 34,870,000 | 40.192 | 16,430,000 | 0.097 | 17,190,000 | 0.097 |
| 09/07/2026 | 0.108 | 469.600 | 18,150,000 | 40.262 | 8,570,000 | 0.118 | 9,030,000 | 0.119 |
| 08/07/2026 | 0.128 | 478.800 | 23,710,000 | 40.196 | 11,040,000 | 0.124 | 11,680,000 | 0.124 |
| 07/07/2026 | 0.095 | 461.200 | 25,350,000 | 40.306 | 12,680,000 | 0.107 | 11,160,000 | 0.107 |
| 06/07/2026 | 0.084 | 452.000 | 43,660,000 | 40.824 | 19,870,000 | 0.079 | 18,390,000 | 0.074 |
| 03/07/2026 | 0.066 | 431.200 | 32,040,000 | 42.417 | 14,620,000 | 0.075 | 14,910,000 | 0.075 |
| 02/07/2026 | 0.069 | 430.200 | 19,960,000 | 43.025 | 9,090,000 | 0.079 | 9,780,000 | 0.079 |
| 30/06/2026 | 0.074 | 429.800 | 13,300,000 | 43.644 | 6,470,000 | 0.066 | 6,310,000 | 0.066 |
| 29/06/2026 | 0.062 | 420.200 | 49,370,000 | 43.629 | 21,760,000 | 0.063 | 21,070,000 | 0.062 |
| 26/06/2026 | 0.058 | 411.800 | 26,280,000 | 44.340 | 12,780,000 | 0.060 | 13,290,000 | 0.059 |
| 25/06/2026 | 0.067 | 421.400 | 38,500,000 | 43.604 | 19,260,000 | 0.066 | 17,440,000 | 0.065 |
| 24/06/2026 | 0.072 | 428.800 | 40,870,000 | 42.556 | 18,870,000 | 0.068 | 20,050,000 | 0.068 |
| 23/06/2026 | 0.053 | 414.800 | 48,390,000 | 42.125 | 23,360,000 | 0.053 | 23,470,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 10:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |