28847 腾讯摩利六甲购Ａ (认购证)
按盘价 
0.122 -0.012 (-8.955%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.134 | 459.000 | 29,220,000 | 1,300,000 | 0.935 | 13,510,000 | 0.129 | 13,310,000 | 0.128 |
| 03/06/2026 | 0.146 | 466.400 | 35,230,000 | 1,500,000 | 1.079 | 16,190,000 | 0.145 | 16,960,000 | 0.145 |
| 02/06/2026 | 0.192 | 481.600 | 37,290,000 | 730,000 | 0.525 | 18,280,000 | 0.144 | 17,000,000 | 0.144 |
| 01/06/2026 | 0.081 | 436.000 | 26,800,000 | 2,010,000 | 1.446 | 13,220,000 | 0.073 | 12,070,000 | 0.072 |
| 29/05/2026 | 0.064 | 427.200 | 19,880,000 | 3,160,000 | 2.273 | 9,550,000 | 0.064 | 9,700,000 | 0.065 |
| 28/05/2026 | 0.057 | 425.000 | 45,050,000 | 3,010,000 | 2.165 | 21,680,000 | 0.056 | 22,180,000 | 0.056 |
| 27/05/2026 | 0.067 | 434.400 | 24,340,000 | 2,510,000 | 1.806 | 11,970,000 | 0.067 | 11,770,000 | 0.066 |
| 26/05/2026 | 0.070 | 439.000 | 23,120,000 | 2,710,000 | 1.950 | 10,950,000 | 0.067 | 11,260,000 | 0.066 |
| 22/05/2026 | 0.076 | 441.400 | 15,860,000 | 2,400,000 | 1.727 | 7,830,000 | 0.077 | 7,490,000 | 0.076 |
| 21/05/2026 | 0.077 | 439.000 | 28,490,000 | 2,740,000 | 1.971 | 12,830,000 | 0.084 | 14,630,000 | 0.083 |
| 20/05/2026 | 0.094 | 455.200 | 19,320,000 | 940,000 | 0.676 | 10,730,000 | 0.096 | 8,340,000 | 0.097 |
| 19/05/2026 | 0.105 | 460.000 | 26,880,000 | 3,330,000 | 2.396 | 11,240,000 | 0.105 | 14,120,000 | 0.108 |
| 18/05/2026 | 0.089 | 449.200 | 25,540,000 | 450,000 | 0.324 | 11,840,000 | 0.093 | 11,680,000 | 0.093 |
| 15/05/2026 | 0.101 | 456.400 | 35,750,000 | 610,000 | 0.439 | 16,160,000 | 0.106 | 15,280,000 | 0.106 |
| 14/05/2026 | 0.101 | 454.900 | 57,140,000 | 1,490,000 | 1.072 | 25,920,000 | 0.113 | 26,930,000 | 0.112 |
| 13/05/2026 | 0.116 | 457.300 | 21,790,000 | 480,000 | 0.345 | 9,940,000 | 0.109 | 10,050,000 | 0.109 |
| 12/05/2026 | 0.109 | 451.900 | 12,330,000 | 370,000 | 0.266 | 5,620,000 | 0.120 | 5,990,000 | 0.119 |
| 11/05/2026 | 0.127 | 459.100 | 1,780,000 | 0 | 0.000 | 890,000 | 0.133 | 890,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |