28847 腾讯摩利六甲购Ａ (认购证)
按盘价 
0.018 +0.003 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.015 | 433.000 | 1,230,000 | 5,640,000 | 4.058 | 1,130,000 | 0.015 | 100,000 | 0.015 |
| 02/09/2026 | 0.017 | 438.200 | 6,130,000 | 6,670,000 | 4.799 | 2,840,000 | 0.017 | 1,500,000 | 0.016 |
| 01/09/2026 | 0.019 | 441.400 | 17,580,000 | 8,010,000 | 5.763 | 5,290,000 | 0.019 | 8,040,000 | 0.020 |
| 31/08/2026 | 0.027 | 453.000 | 41,620,000 | 5,260,000 | 3.784 | 19,190,000 | 0.025 | 19,320,000 | 0.024 |
| 28/08/2026 | 0.030 | 455.200 | 20,920,000 | 5,130,000 | 3.691 | 10,440,000 | 0.031 | 10,110,000 | 0.031 |
| 27/08/2026 | 0.028 | 447.800 | 48,710,000 | 5,460,000 | 3.928 | 24,210,000 | 0.028 | 23,420,000 | 0.028 |
| 26/08/2026 | 0.029 | 445.400 | 27,110,000 | 6,250,000 | 4.496 | 13,870,000 | 0.029 | 12,730,000 | 0.029 |
| 25/08/2026 | 0.028 | 442.000 | 19,420,000 | 7,390,000 | 5.317 | 9,650,000 | 0.027 | 8,490,000 | 0.026 |
| 24/08/2026 | 0.030 | 440.000 | 18,980,000 | 8,550,000 | 6.151 | 9,850,000 | 0.030 | 8,330,000 | 0.029 |
| 21/08/2026 | 0.037 | 457.000 | 35,400,000 | 10,070,000 | 7.245 | 15,400,000 | 0.032 | 18,270,000 | 0.032 |
| 20/08/2026 | 0.039 | 451.400 | 35,060,000 | 7,200,000 | 5.180 | 16,770,000 | 0.040 | 17,130,000 | 0.040 |
| 19/08/2026 | 0.037 | 447.200 | 23,460,000 | 6,840,000 | 4.921 | 12,780,000 | 0.036 | 10,350,000 | 0.036 |
| 18/08/2026 | 0.035 | 442.400 | 18,190,000 | 9,270,000 | 6.669 | 8,040,000 | 0.033 | 9,640,000 | 0.033 |
| 17/08/2026 | 0.039 | 446.400 | 24,030,000 | 7,670,000 | 5.518 | 11,420,000 | 0.037 | 9,840,000 | 0.037 |
| 14/08/2026 | 0.035 | 440.000 | 13,710,000 | 9,250,000 | 6.655 | 6,750,000 | 0.036 | 6,800,000 | 0.036 |
| 13/08/2026 | 0.035 | 441.000 | 21,120,000 | 9,200,000 | 6.619 | 7,660,000 | 0.039 | 12,350,000 | 0.038 |
| 12/08/2026 | 0.052 | 461.600 | 16,280,000 | 4,510,000 | 3.245 | 7,310,000 | 0.054 | 8,650,000 | 0.054 |
| 11/08/2026 | 0.064 | 470.800 | 7,090,000 | 3,170,000 | 2.281 | 3,160,000 | 0.074 | 3,630,000 | 0.074 |
| 10/08/2026 | 0.082 | 481.400 | 11,380,000 | 2,700,000 | 1.942 | 5,730,000 | 0.080 | 5,450,000 | 0.079 |
| 07/08/2026 | 0.080 | 478.800 | 12,240,000 | 2,980,000 | 2.144 | 6,000,000 | 0.079 | 6,240,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |