28854 中芯瑞銀六甲沽Ａ (认沽证)
按盘价 
0.070 +0.002 (+2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.068 | 68.050 | 180,000 | 52.276 | 40,000 | 0.068 | 140,000 | 0.067 |
| 02/09/2026 | 0.066 | 68.250 | 647,500 | 51.533 | 350,000 | 0.072 | 280,000 | 0.075 |
| 01/09/2026 | 0.064 | 68.850 | 1,150,000 | 51.892 | 950,000 | 0.064 | 200,000 | 0.063 |
| 31/08/2026 | 0.057 | 70.750 | 590,000 | 53.154 | 125,000 | 0.074 | 465,000 | 0.065 |
| 28/08/2026 | 0.063 | 70.150 | 15,000 | 53.504 | 15,000 | 0.063 | ||
| 27/08/2026 | 0.063 | 71.300 | 750,000 | 56.042 | 100,000 | 0.061 | 650,000 | 0.063 |
| 26/08/2026 | 0.072 | 69.700 | 1,510,000 | 55.882 | 100,000 | 0.072 | 1,410,000 | 0.069 |
| 25/08/2026 | 0.088 | 67.850 | 950,000 | 57.689 | 150,000 | 0.088 | 800,000 | 0.089 |
| 24/08/2026 | 0.097 | 66.750 | 2,410,000 | 58.062 | 2,000,000 | 0.084 | 405,000 | 0.085 |
| 21/08/2026 | 0.064 | 72.500 | 1,460,000 | 57.243 | 680,000 | 0.066 | 780,000 | 0.064 |
| 20/08/2026 | 0.070 | 72.100 | 1,045,000 | 58.772 | 630,000 | 0.068 | 415,000 | 0.063 |
| 19/08/2026 | 0.070 | 73.000 | 1,412,500 | 60.466 | 980,000 | 0.070 | 430,000 | 0.070 |
| 18/08/2026 | 0.055 | 75.850 | 1,785,000 | 58.944 | 720,000 | 0.056 | 1,055,000 | 0.057 |
| 17/08/2026 | 0.060 | 75.150 | 1,380,000 | 59.634 | 485,000 | 0.059 | 895,000 | 0.059 |
| 14/08/2026 | 0.078 | 70.800 | 3,222,500 | 57.313 | 760,000 | 0.081 | 2,412,500 | 0.082 |
| 13/08/2026 | 0.100 | 67.550 | 560,000 | 57.987 | 160,000 | 0.097 | 400,000 | 0.091 |
| 12/08/2026 | 0.105 | 67.400 | 837,500 | 59.319 | 230,000 | 0.111 | 607,500 | 0.110 |
| 11/08/2026 | 0.125 | 65.300 | 760,000 | 61.054 | 180,000 | 0.125 | 530,000 | 0.119 |
| 10/08/2026 | 0.124 | 66.200 | 1,190,000 | 63.002 | 650,000 | 0.128 | 400,000 | 0.120 |
| 07/08/2026 | 0.121 | 66.900 | 1,207,500 | 62.827 | 517,500 | 0.125 | 620,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |