28854 中芯瑞銀六甲沽Ａ (认沽证)
按盘价 
0.095 +0.025 (+35.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.070 | 81.500 | 3,510,000 | 56.349 | 817,500 | 0.070 | 1,907,500 | 0.068 |
| 03/06/2026 | 0.068 | 82.950 | 5,325,000 | 57.263 | 1,387,500 | 0.063 | 2,912,500 | 0.062 |
| 02/06/2026 | 0.072 | 81.950 | 14,930,000 | 57.317 | 8,400,000 | 0.071 | 5,425,000 | 0.070 |
| 01/06/2026 | 0.078 | 79.450 | 8,932,500 | 55.998 | 1,912,500 | 0.070 | 3,630,000 | 0.067 |
| 29/05/2026 | 0.071 | 81.600 | 21,737,500 | 55.868 | 10,577,500 | 0.063 | 6,100,000 | 0.062 |
| 28/05/2026 | 0.050 | 88.250 | 16,992,500 | 55.395 | 5,462,500 | 0.048 | 8,387,500 | 0.047 |
| 27/05/2026 | 0.057 | 85.200 | 23,480,000 | 54.705 | 9,597,500 | 0.052 | 8,862,500 | 0.051 |
| 26/05/2026 | 0.055 | 84.400 | 11,640,000 | 52.938 | 4,920,000 | 0.052 | 3,025,000 | 0.050 |
| 22/05/2026 | 0.065 | 79.850 | 20,315,000 | 50.582 | 6,592,500 | 0.080 | 11,052,500 | 0.076 |
| 21/05/2026 | 0.091 | 74.200 | 20,430,000 | 51.128 | 7,255,000 | 0.076 | 9,142,500 | 0.078 |
| 20/05/2026 | 0.086 | 75.150 | 35,090,000 | 50.841 | 11,990,000 | 0.088 | 13,665,000 | 0.089 |
| 19/05/2026 | 0.117 | 68.500 | 13,072,500 | 49.132 | 4,432,500 | 0.133 | 3,737,500 | 0.132 |
| 18/05/2026 | 0.119 | 68.700 | 31,092,500 | 49.967 | 12,165,000 | 0.111 | 9,882,500 | 0.110 |
| 15/05/2026 | 0.104 | 71.150 | 44,112,500 | 49.466 | 16,647,500 | 0.097 | 19,872,500 | 0.094 |
| 14/05/2026 | 0.107 | 71.500 | 9,630,000 | 50.811 | 3,417,500 | 0.099 | 3,680,000 | 0.097 |
| 13/05/2026 | 74.150 | 0 | ||||||
| 12/05/2026 | 76.600 | 0 | ||||||
| 11/05/2026 | 76.600 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |