28854 中芯瑞银六甲沽Ａ (认沽证)
按盘价 
0.118 +0.010 (+9.259%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.108 | 75.500 | 5,350,000 | 4,740,000 | 4.740 | 1,610,000 | 0.110 | 3,417,500 | 0.114 |
| 20/07/2026 | 0.139 | 69.750 | 3,277,500 | 2,932,500 | 2.930 | 865,000 | 0.136 | 1,830,000 | 0.134 |
| 17/07/2026 | 0.157 | 67.700 | 6,055,000 | 1,967,500 | 1.970 | 3,952,500 | 0.141 | 882,500 | 0.144 |
| 16/07/2026 | 0.112 | 75.200 | 14,400,000 | 5,037,500 | 5.040 | 12,675,000 | 0.115 | 1,672,500 | 0.102 |
| 15/07/2026 | 0.105 | 76.300 | 492,500 | 16,040,000 | 16.040 | 287,500 | 0.105 | 205,000 | 0.105 |
| 14/07/2026 | 0.105 | 78.350 | 19,265,000 | 16,122,500 | 16.120 | 5,270,000 | 0.114 | 13,587,500 | 0.105 |
| 13/07/2026 | 0.108 | 78.350 | 11,800,000 | 7,805,000 | 7.800 | 5,945,000 | 0.102 | 5,455,000 | 0.095 |
| 10/07/2026 | 0.108 | 79.650 | 14,970,000 | 8,295,000 | 8.290 | 9,165,000 | 0.097 | 4,905,000 | 0.088 |
| 09/07/2026 | 0.093 | 83.550 | 27,527,500 | 12,555,000 | 12.550 | 9,002,500 | 0.098 | 15,067,500 | 0.096 |
| 08/07/2026 | 0.119 | 75.800 | 26,530,000 | 6,490,000 | 6.490 | 8,685,000 | 0.117 | 9,742,500 | 0.118 |
| 07/07/2026 | 0.133 | 73.450 | 30,055,000 | 5,432,500 | 5.430 | 13,175,000 | 0.130 | 10,155,000 | 0.127 |
| 06/07/2026 | 0.124 | 75.750 | 58,047,500 | 8,452,500 | 8.450 | 17,645,000 | 0.119 | 21,825,000 | 0.123 |
| 03/07/2026 | 0.116 | 77.600 | 12,087,500 | 4,272,500 | 4.270 | 6,157,500 | 0.108 | 4,105,000 | 0.105 |
| 02/07/2026 | 0.106 | 80.400 | 18,332,500 | 6,325,000 | 6.330 | 9,225,000 | 0.097 | 5,390,000 | 0.100 |
| 30/06/2026 | 0.071 | 89.400 | 14,240,000 | 10,160,000 | 10.160 | 5,692,500 | 0.070 | 6,997,500 | 0.067 |
| 29/06/2026 | 0.078 | 84.800 | 14,432,500 | 8,855,000 | 8.860 | 3,840,000 | 0.086 | 7,087,500 | 0.086 |
| 26/06/2026 | 0.095 | 80.000 | 51,760,000 | 5,607,500 | 5.610 | 24,850,000 | 0.091 | 21,820,000 | 0.093 |
| 25/06/2026 | 0.074 | 86.000 | 37,682,500 | 8,637,500 | 8.640 | 14,272,500 | 0.071 | 16,647,500 | 0.071 |
| 24/06/2026 | 0.077 | 84.800 | 20,610,000 | 6,262,500 | 6.260 | 6,437,500 | 0.079 | 10,475,000 | 0.081 |
| 23/06/2026 | 0.100 | 77.850 | 38,842,500 | 2,225,000 | 2.230 | 16,442,500 | 0.092 | 15,937,500 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 15:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |