28885 中芯匯豐六乙購Ａ (认购证)
按盘价 
0.132 -0.037 (-21.893%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.169 | 81.500 | 15,000 | 64.607 | 5,000 | 0.182 | 10,000 | 0.168 |
| 03/06/2026 | 0.176 | 82.950 | 770,000 | 63.535 | 375,000 | 0.186 | ||
| 02/06/2026 | 0.167 | 81.950 | 155,000 | 62.196 | 130,000 | 0.157 | ||
| 01/06/2026 | 0.153 | 79.450 | 205,000 | 62.618 | 155,000 | 0.155 | ||
| 29/05/2026 | 0.165 | 81.600 | 1,820,000 | 61.654 | 560,000 | 0.192 | 1,040,000 | 0.185 |
| 28/05/2026 | 0.204 | 88.250 | 2,040,000 | 59.626 | 1,025,000 | 0.221 | 675,000 | 0.208 |
| 27/05/2026 | 0.182 | 85.200 | 635,000 | 58.840 | 255,000 | 0.199 | 330,000 | 0.179 |
| 26/05/2026 | 0.178 | 84.400 | 675,000 | 59.145 | 380,000 | 0.203 | 125,000 | 0.182 |
| 22/05/2026 | 0.146 | 79.850 | 29,830,000 | 57.123 | 13,350,000 | 0.121 | 13,015,000 | 0.117 |
| 21/05/2026 | 0.110 | 74.200 | 21,945,000 | 55.343 | 9,955,000 | 0.127 | 9,850,000 | 0.126 |
| 20/05/2026 | 0.117 | 75.150 | 32,455,000 | 56.016 | 16,000,000 | 0.118 | 13,765,000 | 0.118 |
| 19/05/2026 | 0.081 | 68.500 | 37,400,000 | 54.724 | 17,380,000 | 0.071 | 18,660,000 | 0.072 |
| 18/05/2026 | 0.082 | 68.700 | 28,440,000 | 54.632 | 12,125,000 | 0.094 | 13,140,000 | 0.095 |
| 15/05/2026 | 0.095 | 71.150 | 28,185,000 | 54.824 | 12,530,000 | 0.109 | 12,305,000 | 0.110 |
| 14/05/2026 | 0.100 | 71.500 | 34,555,000 | 56.135 | 16,400,000 | 0.108 | 17,135,000 | 0.108 |
| 13/05/2026 | 0.114 | 74.150 | 19,700,000 | 56.083 | 8,590,000 | 0.115 | 9,655,000 | 0.115 |
| 12/05/2026 | 0.131 | 76.600 | 20,210,000 | 57.535 | 9,580,000 | 0.128 | 10,175,000 | 0.128 |
| 11/05/2026 | 0.135 | 76.600 | 17,185,000 | 59.067 | 8,585,000 | 0.136 | 8,600,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |