28885 中芯匯豐六乙購Ａ (认购证)
按盘价 
0.044 -0.004 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.048 | 68.050 | 1,985,000 | 56.027 | 150,000 | 0.049 | 1,775,000 | 0.049 |
| 02/09/2026 | 0.051 | 68.250 | 1,665,000 | 57.286 | 50,000 | 0.047 | 1,420,000 | 0.049 |
| 01/09/2026 | 0.053 | 68.850 | 565,000 | 56.836 | 470,000 | 0.055 | ||
| 31/08/2026 | 0.062 | 70.750 | 595,000 | 57.312 | 390,000 | 0.058 | 90,000 | 0.051 |
| 28/08/2026 | 0.059 | 70.150 | 4,690,000 | 56.305 | 3,600,000 | 0.065 | ||
| 27/08/2026 | 0.065 | 71.300 | 7,030,000 | 56.706 | 3,895,000 | 0.066 | ||
| 26/08/2026 | 0.064 | 69.700 | 1,980,000 | 60.128 | 110,000 | 0.063 | 115,000 | 0.060 |
| 25/08/2026 | 0.057 | 67.850 | 1,050,000 | 60.319 | 210,000 | 0.055 | 270,000 | 0.053 |
| 24/08/2026 | 0.053 | 66.750 | 5,175,000 | 60.279 | 1,200,000 | 0.063 | 3,485,000 | 0.055 |
| 21/08/2026 | 0.075 | 72.500 | 1,220,000 | 57.988 | 500,000 | 0.075 | ||
| 20/08/2026 | 0.073 | 72.100 | 2,220,000 | 57.680 | ||||
| 19/08/2026 | 0.077 | 73.000 | 11,745,000 | 57.316 | 2,525,000 | 0.082 | 3,440,000 | 0.079 |
| 18/08/2026 | 0.092 | 75.850 | 14,820,000 | 57.531 | 9,370,000 | 0.091 | 1,800,000 | 0.091 |
| 17/08/2026 | 0.089 | 75.150 | 34,895,000 | 57.646 | 12,895,000 | 0.084 | 12,230,000 | 0.085 |
| 14/08/2026 | 0.071 | 70.800 | 53,600,000 | 58.637 | 20,540,000 | 0.072 | 24,950,000 | 0.072 |
| 13/08/2026 | 0.063 | 67.550 | 18,250,000 | 62.016 | 9,280,000 | 0.067 | 8,300,000 | 0.067 |
| 12/08/2026 | 0.062 | 67.400 | 11,575,000 | 61.550 | 3,660,000 | 0.063 | 7,030,000 | 0.064 |
| 11/08/2026 | 0.058 | 65.300 | 22,195,000 | 64.079 | 10,580,000 | 0.060 | 10,830,000 | 0.061 |
| 10/08/2026 | 0.063 | 66.200 | 11,190,000 | 64.735 | 3,765,000 | 0.062 | 7,090,000 | 0.062 |
| 07/08/2026 | 0.066 | 66.900 | 30,280,000 | 64.103 | 16,500,000 | 0.065 | 11,805,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |