28885 中芯汇丰六乙购Ａ (认购证)
按盘价 
0.130 +0.033 (+34.021%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.097 | 69.750 | 16,320,000 | 7,430,000 | 4.950 | 6,210,000 | 0.099 | 5,770,000 | 0.100 |
| 17/07/2026 | 0.089 | 67.700 | 27,670,000 | 7,870,000 | 5.250 | 10,695,000 | 0.106 | 15,465,000 | 0.104 |
| 16/07/2026 | 0.128 | 75.200 | 19,080,000 | 3,100,000 | 2.070 | 8,845,000 | 0.143 | 9,545,000 | 0.142 |
| 15/07/2026 | 0.137 | 76.300 | 17,455,000 | 2,400,000 | 1.600 | 8,445,000 | 0.140 | 8,905,000 | 0.140 |
| 14/07/2026 | 0.150 | 78.350 | 16,120,000 | 1,940,000 | 1.290 | 7,845,000 | 0.144 | 7,810,000 | 0.144 |
| 13/07/2026 | 0.154 | 78.350 | 1,785,000 | 1,975,000 | 1.320 | 760,000 | 0.152 | 950,000 | 0.152 |
| 10/07/2026 | 0.163 | 79.650 | 745,000 | 1,785,000 | 1.190 | 165,000 | 0.214 | ||
| 09/07/2026 | 0.193 | 83.550 | 15,110,000 | 1,620,000 | 1.080 | 7,785,000 | 0.175 | 7,095,000 | 0.174 |
| 08/07/2026 | 0.142 | 75.800 | 4,355,000 | 2,310,000 | 1.540 | 2,060,000 | 0.153 | 2,125,000 | 0.152 |
| 07/07/2026 | 0.131 | 73.450 | 2,940,000 | 2,245,000 | 1.500 | 1,180,000 | 0.139 | 1,670,000 | 0.136 |
| 06/07/2026 | 0.144 | 75.750 | 3,190,000 | 1,755,000 | 1.170 | 1,455,000 | 0.152 | 1,670,000 | 0.151 |
| 03/07/2026 | 0.157 | 77.600 | 885,000 | 1,540,000 | 1.030 | 335,000 | 0.168 | 450,000 | 0.169 |
| 02/07/2026 | 0.173 | 80.400 | 185,000 | 1,425,000 | 0.950 | 175,000 | 0.180 | ||
| 30/06/2026 | 0.233 | 89.400 | 1,565,000 | 1,250,000 | 0.830 | 800,000 | 0.218 | 285,000 | 0.216 |
| 29/06/2026 | 0.194 | 84.800 | 16,510,000 | 1,765,000 | 1.180 | 8,135,000 | 0.175 | 8,115,000 | 0.175 |
| 26/06/2026 | 0.168 | 80.000 | 910,000 | 1,785,000 | 1.190 | 220,000 | 0.169 | 580,000 | 0.171 |
| 25/06/2026 | 0.205 | 86.000 | 1,315,000 | 1,425,000 | 0.950 | 670,000 | 0.212 | 340,000 | 0.213 |
| 24/06/2026 | 0.196 | 84.800 | 13,200,000 | 1,755,000 | 1.170 | 6,330,000 | 0.177 | 5,820,000 | 0.174 |
| 23/06/2026 | 0.148 | 77.850 | 32,445,000 | 2,265,000 | 1.510 | 13,630,000 | 0.171 | 13,795,000 | 0.171 |
| 22/06/2026 | 0.158 | 78.900 | 9,100,000 | 2,100,000 | 1.400 | 4,040,000 | 0.165 | 3,940,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |