28896 匯豐信證六乙沽Ａ (认沽证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.012 | 163.500 | 418,000 | 37.248 | 418,000 | 0.012 | ||
| 02/09/2026 | 0.014 | 162.600 | 204,000 | 37.839 | 204,000 | 0.015 | ||
| 01/09/2026 | 0.015 | 160.600 | 0 | 37.184 | ||||
| 31/08/2026 | 0.015 | 161.000 | 0 | 37.246 | ||||
| 28/08/2026 | 0.015 | 161.400 | 24,000 | 37.019 | 12,000 | 0.018 | ||
| 27/08/2026 | 0.017 | 161.800 | 0 | 38.117 | ||||
| 26/08/2026 | 0.017 | 161.700 | 0 | 37.921 | ||||
| 25/08/2026 | 0.017 | 163.200 | 0 | 38.534 | ||||
| 24/08/2026 | 0.017 | 161.500 | 0 | 37.525 | ||||
| 21/08/2026 | 0.017 | 162.900 | 320,000 | 37.819 | 160,000 | 0.017 | 160,000 | 0.017 |
| 20/08/2026 | 0.019 | 160.300 | 60,000 | 37.306 | 60,000 | 0.019 | ||
| 19/08/2026 | 0.019 | 161.200 | 80,000 | 37.636 | 20,000 | 0.019 | 60,000 | 0.020 |
| 18/08/2026 | 0.016 | 162.100 | 20,000 | 36.506 | ||||
| 17/08/2026 | 0.018 | 163.500 | 0 | 38.041 | ||||
| 14/08/2026 | 0.019 | 160.800 | 2,800,000 | 36.763 | 950,000 | 0.019 | 30,000 | 0.019 |
| 13/08/2026 | 0.019 | 163.000 | 1,840,000 | 37.345 | 20,000 | 0.019 | ||
| 12/08/2026 | 0.019 | 160.615 | 1,950,000 | 36.420 | 120,000 | 0.019 | 20,000 | 0.021 |
| 11/08/2026 | 0.020 | 160.915 | 7,518,000 | 36.893 | 5,006,000 | 0.019 | 1,602,000 | 0.020 |
| 10/08/2026 | 0.019 | 161.715 | 2,464,000 | 36.729 | 132,000 | 0.020 | 1,232,000 | 0.020 |
| 07/08/2026 | 0.022 | 160.415 | 208,000 | 36.989 | 104,000 | 0.024 | 104,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |