28896 汇丰信证六乙沽Ａ (认沽证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.012 | 163.500 | 418,000 | 2,120,000 | 3.030 | 418,000 | 0.012 | ||
| 02/09/2026 | 0.014 | 162.600 | 204,000 | 1,702,000 | 2.430 | 204,000 | 0.015 | ||
| 01/09/2026 | 0.015 | 160.600 | 0 | 1,498,000 | 2.140 | ||||
| 31/08/2026 | 0.015 | 161.000 | 0 | 1,498,000 | 2.140 | ||||
| 28/08/2026 | 0.015 | 161.400 | 24,000 | 1,498,000 | 2.140 | 12,000 | 0.018 | ||
| 27/08/2026 | 0.017 | 161.800 | 0 | 1,486,000 | 2.120 | ||||
| 26/08/2026 | 0.017 | 161.700 | 0 | 1,486,000 | 2.120 | ||||
| 25/08/2026 | 0.017 | 163.200 | 0 | 1,486,000 | 2.120 | ||||
| 24/08/2026 | 0.017 | 161.500 | 0 | 1,486,000 | 2.120 | ||||
| 21/08/2026 | 0.017 | 162.900 | 320,000 | 1,486,000 | 2.120 | 160,000 | 0.017 | 160,000 | 0.017 |
| 20/08/2026 | 0.019 | 160.300 | 60,000 | 1,486,000 | 2.120 | 60,000 | 0.019 | ||
| 19/08/2026 | 0.019 | 161.200 | 80,000 | 1,546,000 | 2.210 | 20,000 | 0.019 | 60,000 | 0.020 |
| 18/08/2026 | 0.016 | 162.100 | 20,000 | 1,506,000 | 2.150 | ||||
| 17/08/2026 | 0.018 | 163.500 | 0 | 1,506,000 | 2.150 | ||||
| 14/08/2026 | 0.019 | 160.800 | 2,800,000 | 1,506,000 | 2.150 | 950,000 | 0.019 | 30,000 | 0.019 |
| 13/08/2026 | 0.019 | 163.000 | 1,840,000 | 2,426,000 | 3.470 | 20,000 | 0.019 | ||
| 12/08/2026 | 0.019 | 160.615 | 1,950,000 | 2,406,000 | 3.440 | 120,000 | 0.019 | 20,000 | 0.021 |
| 11/08/2026 | 0.020 | 160.915 | 7,518,000 | 2,506,000 | 3.580 | 5,006,000 | 0.019 | 1,602,000 | 0.020 |
| 10/08/2026 | 0.019 | 161.715 | 2,464,000 | 5,910,000 | 8.440 | 132,000 | 0.020 | 1,232,000 | 0.020 |
| 07/08/2026 | 0.022 | 160.415 | 208,000 | 4,810,000 | 6.870 | 104,000 | 0.024 | 104,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |