28902 中芯信證六甲沽Ａ (认沽证)
按盘价 
0.089 -0.005 (-5.319%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.094 | 75.500 | 117,500 | 73.758 | 100,000 | 0.097 | 17,500 | 0.104 |
| 20/07/2026 | 0.125 | 69.750 | 202,500 | 74.528 | 20,000 | 0.122 | 182,500 | 0.121 |
| 17/07/2026 | 0.138 | 67.700 | 382,500 | 74.026 | 82,500 | 0.116 | 300,000 | 0.121 |
| 16/07/2026 | 0.099 | 75.200 | 0 | 73.695 | ||||
| 15/07/2026 | 0.095 | 76.300 | 175,000 | 73.690 | 75,000 | 0.097 | 75,000 | 0.095 |
| 14/07/2026 | 0.094 | 78.350 | 87,500 | 76.251 | 42,500 | 0.096 | 45,000 | 0.103 |
| 13/07/2026 | 0.096 | 78.350 | 100,000 | 76.743 | 85,000 | 0.085 | 7,500 | 0.076 |
| 10/07/2026 | 0.092 | 79.650 | 177,500 | 76.249 | 62,500 | 0.084 | 115,000 | 0.078 |
| 09/07/2026 | 0.076 | 83.550 | 160,000 | 74.963 | 60,000 | 0.075 | 50,000 | 0.082 |
| 08/07/2026 | 0.103 | 75.800 | 57,500 | 73.843 | 57,500 | 0.093 | ||
| 07/07/2026 | 0.115 | 73.450 | 1,155,000 | 74.000 | 590,000 | 0.113 | 565,000 | 0.113 |
| 06/07/2026 | 0.105 | 75.750 | 337,500 | 73.944 | 152,500 | 0.097 | 182,500 | 0.097 |
| 03/07/2026 | 0.099 | 77.600 | 1,250,000 | 73.818 | 625,000 | 0.094 | 625,000 | 0.092 |
| 02/07/2026 | 0.089 | 80.400 | 7,300,000 | 73.877 | 3,942,500 | 0.083 | 3,357,500 | 0.081 |
| 30/06/2026 | 0.060 | 89.400 | 262,500 | 72.718 | 20,000 | 0.060 | 242,500 | 0.059 |
| 29/06/2026 | 0.068 | 84.800 | 52,500 | 70.488 | 32,500 | 0.075 | 20,000 | 0.072 |
| 26/06/2026 | 0.082 | 80.000 | 345,000 | 69.054 | 335,000 | 0.082 | 10,000 | 0.073 |
| 25/06/2026 | 0.065 | 86.000 | 1,095,000 | 69.690 | 457,500 | 0.060 | 637,500 | 0.062 |
| 24/06/2026 | 0.066 | 84.800 | 505,000 | 68.423 | 200,000 | 0.071 | 305,000 | 0.069 |
| 23/06/2026 | 0.082 | 77.850 | 1,762,500 | 65.317 | 1,202,500 | 0.070 | 560,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 11:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |